Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 1.58 1.58 1.58 1.58 100.0K
09:33 1.70 1.70 1.70 1.70 5.9K
12:05 1.56 1.56 1.56 1.56 772.1K
13:34 1.61 1.61 1.61 1.61 25.0K
14:21 1.61 1.70 1.61 1.65 305.6K
14:22 1.64 1.66 1.64 1.66 130.0K
14:24 1.70 1.70 1.70 1.70 100.0K
14:26 1.75 1.75 1.75 1.75 50.0K
14:28 1.75 1.75 1.75 1.75 18.0K
14:32 1.75 1.75 1.74 1.74 40.3K
14:33 1.87 1.87 1.87 1.87 53.2K
14:44 1.90 1.90 1.90 1.90 6.4K
14:48 1.66 1.66 1.66 1.66 10.0K
14:51 1.67 1.67 1.66 1.66 240.0K
14:56 1.90 1.90 1.90 1.90 9.9K
15:33 1.79 1.79 1.79 1.79 27.7K
15:45 1.78 1.78 1.78 1.78 25.0K
16:09 1.68 1.68 1.68 1.68 100.0K
16:13 1.65 1.80 1.65 1.80 327.0K
16:18 1.74 1.74 1.74 1.74 50.0K
16:19 1.74 1.74 1.74 1.74 50.6K
16:22 1.80 1.80 1.80 1.80 5.5K
16:29 1.80 1.80 1.80 1.80 10.0K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available