Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.65 1.65 1.65 1.65 70.0K
08:08 1.69 1.69 1.69 1.69 260.0K
10:37 1.65 1.65 1.65 1.65 106.9K
10:40 1.59 1.59 1.59 1.59 190.0K
10:44 1.69 1.69 1.69 1.69 90.0K
11:01 1.69 1.69 1.69 1.69 100.0K
11:06 1.70 1.70 1.70 1.70 3.0K
11:22 1.70 1.70 1.70 1.70 10.0K
11:27 1.70 1.70 1.70 1.70 205.6K
15:53 1.79 1.79 1.79 1.79 654.9K
16:20 1.66 1.66 1.66 1.66 51.6K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available