Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.48 1.48 1.48 1.48 2.2K
08:12 1.50 1.50 1.50 1.50 40.7K
10:12 1.48 1.48 1.48 1.48 203.1K
10:16 1.50 1.50 1.50 1.50 133.5K
11:00 1.53 1.53 1.53 1.53 17.2K
12:39 1.49 1.49 1.49 1.49 26.6K
14:58 1.40 1.50 1.40 1.50 9.7K
16:35 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available