Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 1.34 1.34 1.34 1.34 5.0K
08:58 1.34 1.34 1.34 1.34 123.3K
09:48 1.37 1.37 1.37 1.37 60.0K
09:52 1.38 1.38 1.30 1.30 212.7K
09:53 1.40 1.40 1.40 1.40 20.0K
10:31 1.30 1.30 1.30 1.30 11.4K
10:32 1.30 1.30 1.30 1.30 0.1K
16:35 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available