Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.00 1.00 1.00 1.00 35.5K
08:02 0.98 0.98 0.98 0.98 14.7K
08:07 0.98 0.98 0.98 0.98 2.0K
08:17 0.98 0.98 0.98 0.98 10.0K
08:21 0.97 0.97 0.97 0.97 13.7K
08:37 0.97 0.97 0.97 0.97 100.0K
09:31 0.97 0.97 0.97 0.97 28.8K
10:44 0.97 0.97 0.97 0.97 102.0K
11:14 0.96 0.96 0.96 0.96 18.2K
13:56 0.97 0.97 0.97 0.97 250.0K
14:53 0.97 0.97 0.97 0.97 772.9K
15:02 0.96 0.96 0.96 0.96 250.0K
15:52 0.97 0.97 0.97 0.97 125.0K
16:20 0.97 0.97 0.97 0.97 102.8K
16:24 0.95 0.95 0.95 0.95 500.0K
16:26 0.95 0.95 0.95 0.95 500.0K
16:35 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available