Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 0.77 0.77 0.77 0.77 51.5K
10:21 0.77 0.77 0.77 0.77 194.6K
10:41 0.77 0.77 0.77 0.77 228.2K
10:53 0.77 0.77 0.77 0.77 242.2K
11:05 0.77 0.77 0.77 0.77 3.0K
12:05 0.78 0.78 0.78 0.78 128.5K
13:04 0.78 0.78 0.78 0.78 300.0K
13:18 0.78 0.78 0.78 0.78 11.3K
13:29 0.78 0.78 0.78 0.78 15.0K
14:35 0.78 0.78 0.78 0.78 22.4K
16:27 0.78 0.78 0.78 0.78 200.0K
16:35 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available