Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 0.79 0.79 0.79 0.79 25.0K
10:35 0.79 0.79 0.79 0.79 250.0K
11:19 0.82 0.82 0.82 0.82 100.0K
11:25 0.82 0.82 0.82 0.82 250.0K
12:13 0.82 0.82 0.82 0.82 14.1K
12:15 0.82 0.82 0.82 0.82 360.0K
12:16 0.80 0.80 0.80 0.80 0.1K
12:29 0.82 0.82 0.82 0.82 12.5K
13:13 0.80 0.80 0.80 0.80 100.0K
14:13 0.82 0.82 0.82 0.82 121.3K
14:18 0.80 0.80 0.80 0.80 80.4K
14:19 0.83 0.83 0.83 0.83 0.4K
16:35 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available