Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 0.86 0.86 0.86 0.86 230.2K
08:24 0.82 0.82 0.82 0.82 18.0K
09:31 0.86 0.86 0.86 0.86 189.3K
10:48 0.86 0.86 0.86 0.86 5.0K
10:54 0.85 0.85 0.85 0.85 16.3K
11:00 0.87 0.87 0.82 0.82 136.1K
13:12 0.82 0.82 0.82 0.82 80.8K
13:13 0.85 0.85 0.85 0.85 8.0K
16:35 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available