Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.84 0.84 0.84 0.84 23.8K
12:31 0.76 0.76 0.76 0.76 200.0K
12:32 0.82 0.82 0.82 0.82 100.0K
12:35 0.80 0.80 0.80 0.80 600.3K
12:52 0.76 0.76 0.76 0.76 750.0K
12:53 0.75 0.75 0.75 0.75 300.0K
12:59 0.75 0.75 0.75 0.75 200.0K
13:01 0.75 0.75 0.75 0.75 59.3K
15:44 0.75 0.75 0.75 0.75 130.0K
15:45 0.75 0.75 0.75 0.75 242.2K
15:47 0.80 0.80 0.80 0.80 10.1K
15:55 0.76 0.76 0.76 0.76 50.0K
16:28 0.76 0.76 0.76 0.76 15.3K
16:35 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available