Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.85 0.85 0.85 0.85 11.7K
09:13 0.82 0.82 0.82 0.82 108.9K
10:31 0.83 0.83 0.83 0.83 100.0K
11:00 0.86 0.86 0.86 0.86 106.6K
11:24 0.83 0.83 0.83 0.83 142.5K
11:28 0.85 0.85 0.85 0.85 61.3K
11:31 0.85 0.85 0.85 0.85 116.9K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available