Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.81 0.81 0.81 0.81 40.0K
08:38 0.86 0.86 0.86 0.86 56.9K
10:02 0.86 0.86 0.86 0.86 50.0K
12:59 0.82 0.82 0.82 0.82 9.9K
13:00 0.82 0.85 0.82 0.85 56.5K
13:01 0.81 0.81 0.81 0.81 1.0K
14:00 0.87 0.87 0.87 0.87 29.4K
14:44 0.82 0.82 0.82 0.82 0.0K
16:35 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available