Imaging Biometrics

IBAI
🏛️ uk →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 0.68 0.68 0.68 0.68 163.6K
09:40 0.68 0.68 0.68 0.68 2.7K
11:18 0.68 0.68 0.68 0.68 15.0K
13:52 0.75 0.75 0.75 0.75 314.9K
14:01 0.74 0.74 0.74 0.74 50.0K
14:06 0.78 0.78 0.78 0.78 422.4K
14:08 0.79 0.79 0.79 0.79 60.0K
14:11 0.80 0.80 0.80 0.80 200.0K
14:46 0.79 0.79 0.79 0.79 14.9K
14:58 0.80 0.80 0.80 0.80 23.8K
15:00 0.80 0.80 0.80 0.80 100.0K
15:01 0.80 0.80 0.80 0.80 100.0K
15:02 0.80 0.80 0.80 0.80 300.0K
15:18 0.84 0.84 0.84 0.84 15.0K
15:31 0.84 0.84 0.84 0.84 59.1K
15:35 0.84 0.84 0.84 0.84 50.0K
16:17 0.84 0.84 0.84 0.84 58.8K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available