50,245.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.0K |
| 09:46 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 10:01 | 35,520.00 | 35,520.00 | 35,515.00 | 35,515.00 | 0.0K |
| 10:07 | 35,485.00 | 35,485.00 | 35,470.00 | 35,470.00 | 0.0K |
| 10:10 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 10:37 | 35,465.00 | 35,465.00 | 35,455.00 | 35,455.00 | 0.0K |
| 10:59 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 11:00 | 35,470.00 | 35,470.00 | 35,465.00 | 35,465.00 | 0.0K |
| 11:18 | 35,480.00 | 35,480.00 | 35,465.00 | 35,465.00 | 0.0K |
| 11:19 | 35,460.00 | 35,460.00 | 35,455.00 | 35,455.00 | 0.0K |
| 11:20 | 35,450.00 | 35,450.00 | 35,435.00 | 35,435.00 | 0.0K |
| 11:23 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 11:25 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 12:11 | 35,475.00 | 35,475.00 | 35,470.00 | 35,470.00 | 0.0K |
| 12:22 | 35,475.00 | 35,475.00 | 35,465.00 | 35,465.00 | 0.0K |
| 12:23 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 12:24 | 35,460.00 | 35,460.00 | 35,455.00 | 35,455.00 | 0.0K |
| 12:25 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 12:26 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 12:27 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 12:45 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 12:56 | 35,460.00 | 35,460.00 | 35,455.00 | 35,455.00 | 0.0K |
| 12:57 | 35,450.00 | 35,450.00 | 35,440.00 | 35,440.00 | 0.0K |
| 13:00 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 13:02 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 13:03 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 13:16 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 13:17 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 13:20 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 13:21 | 35,430.00 | 35,430.00 | 35,425.00 | 35,425.00 | 0.0K |
| 13:30 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 13:31 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 13:32 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.0K |
| 14:52 | 35,490.00 | 35,490.00 | 35,490.00 | 35,490.00 | 0.0K |
| 14:53 | 35,490.00 | 35,490.00 | 35,490.00 | 35,490.00 | 0.0K |
| 15:00 | 35,495.00 | 35,495.00 | 35,495.00 | 35,495.00 | 0.0K |
| 15:16 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.2K |
| 15:29 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.1K |