iMGP DBi Managed Futures R USD ETF

DBMF
🏛️ france →
109.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:59 99.53 99.53 99.53 99.53 0.1K
12:26 99.53 99.53 99.53 99.53 0.4K
12:40 99.57 99.57 99.57 99.57 0.2K
12:44 99.57 99.57 99.57 99.57 0.2K
12:54 99.57 99.57 99.57 99.57 0.4K
13:07 99.53 99.53 99.53 99.53 0.4K
13:10 99.64 99.64 99.64 99.64 0.4K
13:13 99.64 99.64 99.64 99.64 0.2K
16:48 99.46 99.46 99.46 99.46 0.4K
17:26 99.44 99.44 99.44 99.44 0.4K
17:35 99.41 99.41 99.41 99.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available