iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.18 25.18 25.18 6.7K
09:32 25.20 25.20 25.20 25.20 0.6K
09:36 25.20 25.20 25.20 25.20 0.3K
09:38 25.20 25.20 25.20 25.20 1.3K
09:41 25.19 25.19 25.19 25.19 1.1K
09:45 25.20 25.20 25.20 25.20 2.0K
09:49 25.17 25.17 25.17 25.17 0.2K
09:51 25.17 25.17 25.16 25.16 0.9K
09:52 25.16 25.16 25.16 25.16 2.2K
09:57 25.17 25.17 25.17 25.17 0.8K
09:59 25.15 25.15 25.15 25.15 6.6K
10:07 25.16 25.16 25.16 25.16 1.8K
10:08 25.17 25.17 25.17 25.17 0.3K
10:11 25.17 25.17 25.17 25.17 9.7K
10:14 25.16 25.16 25.16 25.16 0.4K
10:15 25.17 25.17 25.17 25.17 1.6K
10:17 25.17 25.17 25.16 25.16 1.5K
10:18 25.17 25.17 25.17 25.17 2.2K
10:23 25.18 25.18 25.18 25.18 8.6K
10:25 25.19 25.19 25.19 25.19 0.9K
10:26 25.19 25.19 25.19 25.19 3.5K
10:27 25.19 25.19 25.19 25.19 1.0K
10:28 25.20 25.20 25.20 25.20 0.6K
10:34 25.18 25.18 25.18 25.18 0.1K
10:35 25.19 25.19 25.19 25.19 0.2K
10:37 25.18 25.20 25.18 25.19 3.0K
10:39 25.19 25.19 25.19 25.19 3.6K
10:46 25.20 25.20 25.20 25.20 0.6K
10:47 25.20 25.20 25.20 25.20 0.8K
10:48 25.21 25.21 25.21 25.21 0.3K
10:49 25.20 25.21 25.20 25.21 0.7K
10:53 25.20 25.20 25.20 25.20 0.4K
10:54 25.20 25.20 25.20 25.20 0.1K
10:55 25.20 25.20 25.20 25.20 0.4K
11:02 25.20 25.20 25.20 25.20 1.5K
11:05 25.19 25.19 25.19 25.19 0.9K
11:07 25.17 25.17 25.17 25.17 1.5K
11:08 25.17 25.18 25.17 25.18 1.0K
11:09 25.18 25.18 25.18 25.18 1.0K
11:11 25.18 25.18 25.18 25.18 0.4K
11:13 25.18 25.18 25.18 25.18 0.2K
11:15 25.19 25.19 25.19 25.19 0.3K
11:17 25.20 25.20 25.20 25.20 8.4K
11:18 25.19 25.19 25.19 25.19 0.9K
11:21 25.19 25.19 25.19 25.19 0.3K
11:22 25.19 25.19 25.19 25.19 2.0K
11:25 25.20 25.20 25.20 25.20 0.3K
11:27 25.20 25.20 25.20 25.20 0.4K
11:29 25.20 25.20 25.20 25.20 1.3K
11:30 25.20 25.20 25.19 25.19 0.7K
11:38 25.20 25.20 25.20 25.20 1.4K
11:39 25.20 25.20 25.19 25.20 3.3K
11:40 25.19 25.19 25.19 25.19 4.0K
11:45 25.19 25.19 25.19 25.19 0.5K
11:47 25.19 25.19 25.19 25.19 8.4K
11:51 25.20 25.20 25.20 25.20 1.4K
11:57 25.18 25.18 25.18 25.18 3.2K
12:00 25.19 25.19 25.19 25.19 3.3K
12:01 25.19 25.19 25.19 25.19 0.9K
12:06 25.19 25.19 25.19 25.19 3.1K
12:08 25.20 25.20 25.20 25.20 0.6K
12:10 25.20 25.20 25.20 25.20 0.2K
12:12 25.20 25.20 25.20 25.20 2.6K
12:18 25.20 25.20 25.20 25.20 1.8K
12:30 25.21 25.22 25.21 25.22 1.3K
12:36 25.22 25.22 25.22 25.22 0.7K
12:38 25.21 25.21 25.21 25.21 8.0K
12:40 25.22 25.22 25.22 25.22 0.3K
12:41 25.21 25.21 25.21 25.21 0.1K
12:42 25.22 25.23 25.22 25.23 2.6K
12:44 25.21 25.21 25.21 25.21 1.0K
12:53 25.22 25.22 25.22 25.22 0.3K
12:55 25.22 25.22 25.22 25.22 0.2K
12:59 25.22 25.22 25.22 25.22 0.5K
13:00 25.23 25.23 25.22 25.23 0.9K
13:01 25.21 25.21 25.21 25.21 3.4K
13:07 25.22 25.22 25.22 25.22 0.1K
13:12 25.22 25.22 25.22 25.22 8.4K
13:13 25.21 25.21 25.21 25.21 0.9K
13:14 25.22 25.22 25.22 25.22 0.2K
13:15 25.22 25.22 25.22 25.22 0.2K
13:16 25.22 25.22 25.22 25.22 1.3K
13:22 25.23 25.23 25.23 25.23 0.3K
13:23 25.23 25.23 25.23 25.23 0.6K
13:25 25.22 25.22 25.22 25.22 9.1K
13:29 25.22 25.22 25.22 25.22 0.9K
13:32 25.21 25.21 25.21 25.21 0.3K
13:36 25.21 25.21 25.21 25.21 0.6K
13:39 25.21 25.21 25.21 25.21 2.8K
13:41 25.21 25.21 25.21 25.21 3.6K
13:45 25.21 25.21 25.21 25.21 0.7K
13:49 25.22 25.22 25.22 25.22 0.2K
13:50 25.22 25.22 25.21 25.22 1.6K
13:54 25.21 25.21 25.21 25.21 1.1K
13:58 25.22 25.22 25.22 25.22 0.5K
14:02 25.21 25.21 25.21 25.21 0.2K
14:04 25.22 25.22 25.22 25.22 0.8K
14:12 25.22 25.22 25.22 25.22 0.2K
14:15 25.22 25.22 25.22 25.22 0.7K
14:17 25.22 25.22 25.22 25.22 0.8K
14:22 25.22 25.22 25.22 25.22 1.4K
14:25 25.22 25.22 25.22 25.22 5.4K
14:26 25.21 25.21 25.21 25.21 2.6K
14:27 25.21 25.21 25.21 25.21 5.5K
14:31 25.21 25.21 25.21 25.21 0.1K
14:32 25.22 25.22 25.22 25.22 0.2K
14:36 25.22 25.22 25.22 25.22 12.9K
14:39 25.22 25.22 25.22 25.22 0.7K
14:40 25.22 25.22 25.22 25.22 0.1K
14:45 25.21 25.22 25.21 25.22 0.9K
14:46 25.22 25.22 25.22 25.22 1.4K
14:48 25.22 25.22 25.22 25.22 1.4K
14:49 25.21 25.21 25.21 25.21 0.6K
14:51 25.21 25.21 25.21 25.21 0.2K
14:52 25.22 25.22 25.21 25.21 4.6K
14:53 25.22 25.22 25.22 25.22 1.8K
14:54 25.21 25.22 25.21 25.22 0.5K
14:55 25.22 25.22 25.22 25.22 1.8K
15:00 25.22 25.22 25.22 25.22 0.9K
15:05 25.22 25.22 25.22 25.22 0.2K
15:07 25.22 25.22 25.22 25.22 1.9K
15:08 25.22 25.22 25.22 25.22 0.2K
15:10 25.22 25.22 25.21 25.21 1.0K
15:12 25.22 25.22 25.22 25.22 5.5K
15:13 25.22 25.22 25.22 25.22 0.5K
15:14 25.22 25.22 25.22 25.22 2.8K
15:16 25.22 25.22 25.22 25.22 2.2K
15:17 25.22 25.22 25.22 25.22 0.5K
15:18 25.21 25.21 25.21 25.21 0.1K
15:19 25.22 25.22 25.21 25.21 1.7K
15:20 25.22 25.22 25.22 25.22 1.7K
15:24 25.22 25.22 25.22 25.22 3.3K
15:26 25.21 25.21 25.21 25.21 0.5K
15:27 25.22 25.22 25.22 25.22 1.3K
15:28 25.22 25.22 25.22 25.22 5.1K
15:33 25.21 25.21 25.21 25.21 0.3K
15:34 25.21 25.21 25.21 25.21 2.0K
15:43 25.21 25.21 25.21 25.20 0.6K
15:45 25.21 25.21 25.21 25.21 3.2K
15:49 25.21 25.21 25.21 25.21 0.5K
15:51 25.21 25.21 25.21 25.21 1.0K
15:52 25.21 25.21 25.21 25.21 0.4K
15:54 25.21 25.21 25.21 25.21 0.8K
15:57 25.21 25.21 25.21 25.21 0.9K
15:58 25.21 25.21 25.21 25.21 3.8K
15:59 25.20 25.21 25.19 25.19 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available