iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.05 27.05 27.05 10.2K
09:33 27.05 27.05 27.04 27.04 0.7K
09:34 27.04 27.04 27.04 27.04 2.0K
09:36 27.04 27.04 27.04 27.04 1.1K
09:37 27.05 27.05 27.05 27.05 0.9K
09:38 27.06 27.06 27.06 27.06 0.6K
09:40 27.07 27.07 27.07 27.06 1.8K
09:44 27.05 27.05 27.05 27.05 1.5K
09:48 27.05 27.05 27.05 27.05 0.3K
09:49 27.06 27.06 27.06 27.05 0.4K
09:50 27.06 27.06 27.06 27.06 0.6K
09:53 27.07 27.07 27.07 27.07 0.3K
09:54 27.07 27.07 27.07 27.07 1.7K
09:55 27.06 27.06 27.06 27.06 0.2K
09:58 27.07 27.08 27.07 27.08 0.6K
10:00 27.07 27.07 27.07 27.07 0.5K
10:01 27.08 27.08 27.06 27.06 4.2K
10:06 27.06 27.06 27.06 27.05 0.4K
10:08 27.05 27.05 27.05 27.05 0.3K
10:09 27.06 27.06 27.06 27.06 1.3K
10:11 27.06 27.06 27.06 27.06 0.6K
10:14 27.07 27.07 27.07 27.07 0.5K
10:16 27.07 27.07 27.07 27.07 1.5K
10:26 27.10 27.10 27.10 27.10 0.4K
10:27 27.10 27.10 27.10 27.10 0.7K
10:29 27.10 27.10 27.10 27.10 1.2K
10:30 27.11 27.11 27.11 27.11 1.6K
10:39 27.10 27.10 27.10 27.10 2.3K
10:45 27.12 27.12 27.12 27.12 0.5K
10:52 27.12 27.12 27.12 27.11 0.5K
10:53 27.11 27.11 27.11 27.11 0.4K
10:55 27.12 27.12 27.12 27.12 0.7K
11:01 27.11 27.11 27.11 27.11 0.4K
11:03 27.12 27.12 27.12 27.12 0.1K
11:05 27.11 27.12 27.11 27.12 0.3K
11:07 27.11 27.11 27.11 27.11 0.1K
11:11 27.12 27.12 27.12 27.12 1.1K
11:12 27.12 27.12 27.12 27.12 0.1K
11:14 27.12 27.12 27.12 27.12 0.2K
11:15 27.12 27.12 27.12 27.12 0.5K
11:16 27.12 27.12 27.12 27.12 1.0K
11:17 27.12 27.12 27.12 27.12 0.7K
11:18 27.11 27.12 27.11 27.12 7.4K
11:19 27.11 27.11 27.11 27.11 2.3K
11:20 27.11 27.11 27.11 27.11 0.2K
11:23 27.11 27.11 27.11 27.11 1.3K
11:26 27.11 27.11 27.11 27.11 1.4K
11:31 27.10 27.10 27.10 27.10 0.2K
11:34 27.11 27.11 27.11 27.11 0.6K
11:36 27.10 27.10 27.10 27.10 0.1K
11:37 27.10 27.10 27.10 27.10 2.2K
11:44 27.12 27.12 27.12 27.11 1.0K
11:45 27.11 27.11 27.11 27.11 2.2K
11:49 27.12 27.12 27.12 27.12 1.3K
11:51 27.12 27.12 27.12 27.12 2.8K
11:52 27.12 27.12 27.12 27.12 0.3K
11:53 27.12 27.12 27.12 27.12 0.2K
11:54 27.13 27.13 27.13 27.13 0.5K
11:59 27.13 27.13 27.13 27.13 0.5K
12:02 27.13 27.13 27.13 27.13 0.3K
12:06 27.12 27.12 27.12 27.12 0.7K
12:12 27.13 27.13 27.13 27.13 3.5K
12:17 27.13 27.13 27.13 27.13 0.2K
12:18 27.14 27.14 27.14 27.14 0.2K
12:19 27.14 27.14 27.13 27.13 3.3K
12:29 27.13 27.13 27.13 27.13 2.3K
12:35 27.14 27.14 27.14 27.14 0.5K
12:37 27.14 27.14 27.14 27.14 0.3K
12:38 27.13 27.14 27.13 27.14 0.4K
12:41 27.13 27.13 27.13 27.13 1.8K
12:42 27.13 27.13 27.13 27.13 0.2K
12:44 27.13 27.13 27.13 27.13 0.6K
12:45 27.13 27.13 27.13 27.13 0.1K
12:46 27.12 27.12 27.12 27.12 0.3K
12:48 27.12 27.12 27.12 27.12 3.4K
12:51 27.13 27.13 27.13 27.13 10.1K
12:54 27.13 27.13 27.13 27.13 0.2K
12:56 27.13 27.13 27.13 27.12 1.2K
12:58 27.12 27.12 27.12 27.12 0.5K
13:00 27.12 27.12 27.12 27.12 2.4K
13:02 27.12 27.12 27.12 27.12 0.1K
13:03 27.12 27.12 27.12 27.12 1.5K
13:04 27.13 27.13 27.13 27.13 0.6K
13:05 27.12 27.12 27.12 27.12 5.7K
13:11 27.13 27.13 27.13 27.13 0.2K
13:16 27.13 27.13 27.13 27.13 5.2K
13:17 27.12 27.12 27.12 27.12 3.7K
13:19 27.11 27.11 27.11 27.11 1.6K
13:20 27.11 27.11 27.11 27.11 0.4K
13:23 27.10 27.10 27.10 27.10 0.1K
13:24 27.11 27.11 27.11 27.11 0.4K
13:26 27.11 27.11 27.11 27.11 0.4K
13:27 27.11 27.11 27.11 27.11 0.5K
13:29 27.10 27.10 27.10 27.10 1.3K
13:32 27.12 27.12 27.12 27.12 0.7K
13:33 27.12 27.12 27.12 27.12 0.8K
13:38 27.12 27.12 27.12 27.12 0.5K
13:43 27.14 27.14 27.14 27.14 0.6K
13:50 27.14 27.14 27.14 27.14 0.3K
13:54 27.13 27.13 27.13 27.13 0.3K
13:57 27.13 27.13 27.13 27.13 0.6K
14:03 27.13 27.13 27.13 27.13 3.0K
14:05 27.13 27.13 27.13 27.13 3.1K
14:08 27.12 27.12 27.12 27.12 0.4K
14:12 27.12 27.12 27.12 27.12 0.6K
14:14 27.12 27.12 27.12 27.12 0.2K
14:16 27.12 27.12 27.12 27.12 0.3K
14:17 27.12 27.12 27.12 27.12 1.1K
14:18 27.12 27.12 27.12 27.12 1.4K
14:23 27.13 27.13 27.13 27.13 0.7K
14:25 27.12 27.12 27.12 27.12 0.5K
14:27 27.12 27.12 27.12 27.12 0.1K
14:28 27.12 27.12 27.12 27.12 0.3K
14:35 27.12 27.12 27.12 27.12 0.1K
14:36 27.13 27.13 27.13 27.13 2.5K
14:37 27.12 27.12 27.12 27.12 0.4K
14:38 27.12 27.12 27.12 27.12 3.4K
14:40 27.11 27.11 27.11 27.11 0.6K
14:46 27.10 27.10 27.09 27.09 0.3K
14:49 27.10 27.10 27.10 27.10 2.6K
14:52 27.11 27.11 27.11 27.11 0.2K
14:54 27.11 27.11 27.11 27.11 2.1K
14:59 27.11 27.11 27.11 27.11 0.5K
15:05 27.12 27.12 27.12 27.12 1.0K
15:08 27.12 27.12 27.12 27.12 0.1K
15:10 27.12 27.12 27.12 27.12 0.4K
15:11 27.12 27.12 27.12 27.12 0.5K
15:12 27.12 27.13 27.12 27.13 0.4K
15:14 27.13 27.13 27.13 27.13 0.2K
15:15 27.12 27.13 27.12 27.13 8.7K
15:16 27.12 27.12 27.12 27.12 3.6K
15:17 27.12 27.12 27.12 27.12 0.8K
15:18 27.13 27.13 27.13 27.13 1.4K
15:20 27.13 27.13 27.13 27.13 0.9K
15:23 27.13 27.13 27.13 27.13 0.1K
15:24 27.13 27.13 27.13 27.13 2.6K
15:25 27.13 27.14 27.13 27.13 140.1K
15:27 27.13 27.14 27.13 27.13 2.8K
15:28 27.13 27.13 27.13 27.13 2.3K
15:30 27.13 27.13 27.13 27.13 0.3K
15:31 27.13 27.13 27.12 27.12 32.0K
15:32 27.13 27.13 27.12 27.12 27.5K
15:33 27.13 27.13 27.12 27.13 9.6K
15:35 27.13 27.13 27.12 27.12 0.5K
15:36 27.12 27.12 27.12 27.12 0.2K
15:37 27.13 27.13 27.13 27.13 0.1K
15:39 27.13 27.13 27.12 27.12 1.0K
15:40 27.12 27.13 27.12 27.13 0.6K
15:42 27.13 27.13 27.13 27.13 0.2K
15:45 27.13 27.13 27.13 27.13 0.5K
15:47 27.13 27.13 27.13 27.13 0.8K
15:48 27.14 27.14 27.14 27.14 4.6K
15:50 27.15 27.15 27.15 27.15 8.7K
15:51 27.13 27.13 27.12 27.12 5.1K
15:54 27.13 27.13 27.13 27.13 0.3K
15:55 27.13 27.13 27.13 27.12 11.3K
15:57 27.13 27.13 27.13 27.13 0.5K
15:58 27.14 27.14 27.14 27.14 1.5K
15:59 27.14 27.16 27.14 27.16 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available