iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.16 27.16 27.16 5.8K
09:31 27.13 27.13 27.13 27.13 1.5K
09:33 27.14 27.14 27.14 27.14 0.2K
09:35 27.14 27.14 27.14 27.14 0.1K
09:36 27.13 27.13 27.13 27.13 0.4K
09:38 27.14 27.14 27.14 27.14 0.1K
09:39 27.14 27.14 27.14 27.14 0.5K
09:42 27.13 27.13 27.13 27.13 0.9K
09:44 27.13 27.13 27.13 27.13 1.4K
09:46 27.12 27.12 27.12 27.12 12.6K
09:52 27.10 27.11 27.10 27.11 1.7K
09:54 27.11 27.11 27.11 27.11 1.5K
09:55 27.11 27.11 27.11 27.11 4.2K
10:00 27.10 27.10 27.10 27.10 0.4K
10:01 27.10 27.10 27.10 27.10 0.1K
10:02 27.09 27.09 27.09 27.09 1.3K
10:04 27.10 27.10 27.09 27.09 1.6K
10:05 27.10 27.10 27.10 27.10 0.7K
10:11 27.09 27.09 27.09 27.09 0.3K
10:12 27.09 27.09 27.09 27.09 2.2K
10:15 27.10 27.10 27.10 27.10 8.3K
10:16 27.10 27.10 27.10 27.10 20.6K
10:17 27.10 27.10 27.10 27.10 0.8K
10:19 27.11 27.11 27.11 27.11 0.8K
10:24 27.10 27.10 27.10 27.10 0.6K
10:25 27.11 27.11 27.11 27.11 0.5K
10:26 27.10 27.10 27.10 27.10 5.9K
10:32 27.08 27.08 27.08 27.08 0.4K
10:33 27.08 27.08 27.08 27.08 2.3K
10:34 27.08 27.08 27.08 27.08 8.2K
10:35 27.09 27.10 27.09 27.10 2.8K
10:38 27.12 27.12 27.11 27.11 2.8K
10:40 27.11 27.11 27.10 27.10 1.0K
10:41 27.09 27.09 27.09 27.09 3.9K
10:44 27.09 27.09 27.09 27.09 0.3K
10:47 27.10 27.10 27.10 27.10 1.3K
10:52 27.09 27.09 27.09 27.09 0.2K
10:55 27.09 27.09 27.09 27.09 2.7K
11:02 27.08 27.08 27.07 27.07 1.0K
11:05 27.07 27.07 27.07 27.07 0.7K
11:11 27.06 27.06 27.06 27.06 3.4K
11:21 27.05 27.06 27.05 27.06 4.7K
11:23 27.05 27.05 27.05 27.05 2.1K
11:27 27.04 27.04 27.04 27.04 2.1K
11:35 27.04 27.04 27.04 27.04 0.3K
11:36 27.03 27.03 27.03 27.03 1.6K
11:38 27.04 27.04 27.04 27.04 0.2K
11:39 27.04 27.04 27.04 27.04 1.7K
11:40 27.04 27.04 27.04 27.04 3.1K
11:41 27.04 27.04 27.04 27.04 5.0K
11:45 27.04 27.04 27.04 27.04 10.3K
11:49 27.06 27.06 27.06 27.06 0.8K
11:51 27.07 27.07 27.07 27.07 3.1K
11:54 27.08 27.08 27.08 27.08 5.4K
11:55 27.08 27.08 27.08 27.08 0.8K
12:01 27.08 27.08 27.08 27.08 1.6K
12:12 27.08 27.08 27.08 27.08 0.1K
12:17 27.08 27.08 27.08 27.08 1.0K
12:23 27.08 27.08 27.08 27.08 0.9K
12:24 27.07 27.07 27.07 27.07 3.8K
12:25 27.08 27.08 27.08 27.08 3.3K
12:26 27.08 27.08 27.08 27.08 7.3K
12:31 27.08 27.08 27.08 27.08 0.7K
12:37 27.09 27.09 27.09 27.09 7.7K
12:38 27.08 27.08 27.08 27.08 0.5K
12:40 27.08 27.08 27.08 27.08 0.2K
12:42 27.09 27.09 27.09 27.09 0.2K
12:47 27.09 27.09 27.09 27.09 0.1K
12:49 27.09 27.09 27.09 27.09 1.7K
12:53 27.10 27.10 27.10 27.10 1.9K
12:56 27.09 27.10 27.09 27.10 2.9K
12:58 27.10 27.10 27.10 27.10 1.7K
12:59 27.10 27.10 27.10 27.10 0.3K
13:00 27.09 27.10 27.09 27.10 0.4K
13:01 27.10 27.10 27.10 27.10 0.6K
13:02 27.11 27.11 27.10 27.11 2.0K
13:03 27.11 27.11 27.11 27.11 1.5K
13:04 27.10 27.10 27.10 27.10 2.2K
13:05 27.09 27.09 27.09 27.09 0.4K
13:12 27.10 27.10 27.10 27.10 0.3K
13:15 27.10 27.10 27.10 27.10 1.1K
13:16 27.10 27.10 27.10 27.10 2.6K
13:24 27.10 27.10 27.10 27.10 1.0K
13:34 27.11 27.11 27.11 27.11 1.3K
13:35 27.11 27.11 27.10 27.10 0.6K
13:36 27.10 27.10 27.10 27.10 0.5K
13:43 27.11 27.11 27.11 27.11 0.1K
13:44 27.10 27.10 27.10 27.10 1.2K
13:46 27.10 27.10 27.10 27.10 0.6K
13:50 27.11 27.11 27.11 27.11 2.4K
13:52 27.11 27.11 27.11 27.11 1.7K
13:54 27.12 27.12 27.12 27.12 3.3K
13:57 27.12 27.12 27.12 27.12 0.9K
14:02 27.11 27.11 27.11 27.11 0.2K
14:03 27.12 27.12 27.12 27.12 0.1K
14:04 27.12 27.12 27.12 27.12 0.1K
14:05 27.12 27.12 27.12 27.12 0.1K
14:06 27.12 27.12 27.12 27.12 2.0K
14:16 27.11 27.11 27.11 27.11 0.3K
14:18 27.12 27.12 27.12 27.12 0.1K
14:19 27.11 27.11 27.11 27.11 0.1K
14:20 27.11 27.11 27.11 27.11 0.2K
14:22 27.12 27.12 27.12 27.12 7.2K
14:23 27.11 27.11 27.11 27.11 0.3K
14:25 27.11 27.11 27.11 27.11 0.6K
14:32 27.11 27.11 27.11 27.11 2.6K
14:35 27.11 27.11 27.11 27.11 0.6K
14:44 27.12 27.12 27.12 27.12 0.6K
14:56 27.13 27.13 27.13 27.13 0.2K
15:02 27.13 27.13 27.13 27.13 1.1K
15:03 27.13 27.13 27.13 27.13 1.5K
15:10 27.12 27.12 27.12 27.12 1.0K
15:12 27.13 27.13 27.13 27.13 0.3K
15:13 27.12 27.12 27.12 27.12 0.6K
15:14 27.13 27.13 27.13 27.13 1.0K
15:15 27.13 27.13 27.13 27.13 3.7K
15:16 27.13 27.13 27.13 27.13 0.4K
15:17 27.13 27.13 27.13 27.13 1.4K
15:18 27.12 27.12 27.12 27.12 0.2K
15:19 27.13 27.13 27.13 27.13 0.5K
15:21 27.12 27.13 27.12 27.13 0.6K
15:23 27.12 27.12 27.12 27.12 0.8K
15:26 27.12 27.12 27.12 27.12 5.4K
15:28 27.12 27.12 27.12 27.12 2.1K
15:29 27.11 27.11 27.11 27.11 0.2K
15:31 27.11 27.11 27.11 27.11 0.3K
15:33 27.12 27.12 27.12 27.12 0.7K
15:34 27.12 27.12 27.12 27.12 0.6K
15:36 27.12 27.12 27.11 27.11 3.1K
15:39 27.11 27.11 27.11 27.11 3.1K
15:40 27.10 27.10 27.10 27.10 0.5K
15:41 27.11 27.11 27.11 27.11 1.8K
15:43 27.10 27.11 27.10 27.11 3.0K
15:48 27.12 27.12 27.12 27.12 0.2K
15:50 27.13 27.13 27.13 27.13 1.6K
15:52 27.12 27.12 27.12 27.12 1.0K
15:53 27.13 27.13 27.13 27.13 1.0K
15:55 27.13 27.13 27.13 27.13 2.1K
15:57 27.12 27.12 27.12 27.12 0.7K
15:59 27.12 27.12 27.11 27.11 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available