iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.12 27.12 27.12 3.2K
09:33 27.11 27.11 27.11 27.11 0.3K
09:35 27.11 27.11 27.11 27.11 0.7K
09:40 27.12 27.12 27.12 27.12 1.3K
09:44 27.12 27.12 27.12 27.12 0.4K
09:46 27.11 27.11 27.11 27.11 0.2K
09:47 27.11 27.11 27.11 27.11 1.7K
09:51 27.13 27.13 27.13 27.13 0.2K
09:54 27.14 27.14 27.13 27.13 0.6K
09:55 27.14 27.14 27.14 27.14 1.0K
09:59 27.13 27.13 27.13 27.13 0.2K
10:00 27.13 27.13 27.13 27.13 0.5K
10:03 27.13 27.13 27.13 27.13 0.7K
10:10 27.12 27.12 27.12 27.12 1.4K
10:11 27.12 27.13 27.12 27.13 0.5K
10:15 27.13 27.13 27.13 27.13 1.7K
10:20 27.12 27.12 27.12 27.12 0.6K
10:22 27.12 27.12 27.12 27.12 4.2K
10:25 27.11 27.11 27.11 27.11 3.3K
10:26 27.12 27.12 27.12 27.12 1.7K
10:30 27.12 27.12 27.12 27.12 0.6K
10:31 27.11 27.11 27.11 27.11 2.5K
10:32 27.11 27.11 27.11 27.11 0.3K
10:33 27.10 27.10 27.10 27.10 1.5K
10:41 27.10 27.10 27.10 27.10 0.2K
10:42 27.10 27.10 27.10 27.10 2.9K
10:47 27.09 27.09 27.09 27.09 0.1K
10:54 27.09 27.09 27.09 27.09 0.5K
11:01 27.10 27.10 27.10 27.10 1.0K
11:03 27.09 27.09 27.09 27.09 0.1K
11:04 27.08 27.08 27.08 27.08 0.5K
11:06 27.09 27.09 27.09 27.09 0.9K
11:07 27.09 27.09 27.09 27.09 0.1K
11:08 27.10 27.10 27.10 27.10 0.3K
11:09 27.09 27.09 27.09 27.09 6.3K
11:10 27.10 27.10 27.10 27.10 1.0K
11:11 27.10 27.10 27.10 27.10 0.4K
11:12 27.10 27.10 27.10 27.10 0.1K
11:13 27.10 27.10 27.10 27.10 2.4K
11:17 27.11 27.11 27.11 27.11 0.2K
11:18 27.10 27.10 27.10 27.10 1.0K
11:19 27.10 27.10 27.10 27.10 0.5K
11:23 27.10 27.10 27.10 27.10 1.0K
11:29 27.09 27.09 27.09 27.09 0.6K
11:32 27.09 27.09 27.09 27.09 0.5K
11:34 27.09 27.10 27.09 27.10 1.7K
11:39 27.11 27.11 27.11 27.11 0.6K
11:45 27.11 27.11 27.11 27.11 0.2K
11:46 27.11 27.11 27.11 27.11 0.2K
11:51 27.11 27.11 27.11 27.11 0.3K
11:52 27.10 27.10 27.10 27.10 0.2K
11:55 27.10 27.10 27.10 27.10 0.2K
11:57 27.11 27.11 27.11 27.11 0.7K
11:58 27.10 27.10 27.10 27.10 1.6K
12:01 27.11 27.11 27.11 27.11 1.0K
12:04 27.11 27.11 27.11 27.11 0.5K
12:05 27.10 27.10 27.10 27.10 2.6K
12:08 27.10 27.10 27.10 27.10 1.6K
12:10 27.11 27.11 27.11 27.11 0.1K
12:11 27.11 27.11 27.10 27.10 1.8K
12:13 27.11 27.11 27.10 27.11 15.6K
12:19 27.11 27.11 27.11 27.11 0.6K
12:21 27.11 27.11 27.10 27.10 5.6K
12:26 27.10 27.10 27.10 27.10 0.2K
12:27 27.10 27.10 27.10 27.10 3.1K
12:31 27.11 27.11 27.11 27.11 3.5K
12:34 27.10 27.10 27.10 27.10 0.4K
12:38 27.08 27.08 27.08 27.08 1.0K
12:45 27.07 27.07 27.07 27.07 0.6K
12:46 27.08 27.08 27.07 27.08 1.6K
12:47 27.07 27.07 27.07 27.07 0.2K
12:48 27.07 27.07 27.07 27.07 0.4K
12:51 27.07 27.07 27.07 27.07 2.2K
12:56 27.06 27.06 27.06 27.06 1.2K
12:58 27.06 27.06 27.06 27.06 6.3K
13:00 27.06 27.06 27.06 27.05 0.3K
13:02 27.06 27.07 27.06 27.07 1.7K
13:04 27.07 27.07 27.07 27.07 0.2K
13:11 27.06 27.06 27.06 27.06 0.2K
13:14 27.07 27.07 27.07 27.07 0.2K
13:15 27.06 27.06 27.06 27.06 0.7K
13:16 27.07 27.07 27.07 27.07 0.4K
13:20 27.07 27.07 27.07 27.07 0.6K
13:22 27.07 27.07 27.07 27.07 0.7K
13:25 27.07 27.07 27.07 27.07 1.8K
13:36 27.08 27.08 27.08 27.08 0.4K
13:40 27.10 27.10 27.10 27.10 0.1K
13:42 27.10 27.10 27.10 27.10 4.2K
13:45 27.09 27.09 27.09 27.09 1.2K
13:48 27.09 27.09 27.09 27.09 1.4K
13:50 27.09 27.09 27.09 27.09 0.5K
13:58 27.08 27.09 27.08 27.09 1.7K
13:59 27.10 27.10 27.10 27.10 0.2K
14:00 27.20 27.20 27.14 27.14 10.2K
14:01 27.12 27.12 27.10 27.10 1.9K
14:02 27.13 27.13 27.13 27.13 1.9K
14:03 27.17 27.18 27.17 27.17 7.9K
14:04 27.19 27.19 27.19 27.19 1.8K
14:06 27.20 27.20 27.20 27.20 0.2K
14:07 27.19 27.19 27.19 27.19 2.0K
14:10 27.19 27.19 27.19 27.19 3.7K
14:11 27.18 27.18 27.18 27.18 0.4K
14:12 27.19 27.19 27.18 27.18 1.1K
14:14 27.09 27.09 27.09 27.09 1.0K
14:15 27.10 27.10 27.10 27.10 0.8K
14:16 27.10 27.10 27.10 27.10 0.2K
14:17 27.11 27.12 27.10 27.10 3.0K
14:20 27.10 27.10 27.10 27.10 0.5K
14:21 27.07 27.07 27.07 27.07 0.9K
14:22 27.08 27.09 27.08 27.09 1.7K
14:25 27.11 27.11 27.11 27.11 0.3K
14:27 27.11 27.11 27.11 27.11 1.6K
14:28 27.13 27.13 27.13 27.13 0.4K
14:31 27.12 27.12 27.11 27.11 1.1K
14:32 27.09 27.09 27.08 27.08 1.5K
14:35 27.06 27.06 27.06 27.06 0.2K
14:36 27.08 27.08 27.08 27.08 1.3K
14:37 27.04 27.04 27.04 27.04 0.1K
14:38 27.06 27.06 27.05 27.05 2.3K
14:40 27.00 27.04 27.00 27.04 3.0K
14:44 26.97 26.97 26.97 26.96 2.2K
14:46 26.95 26.95 26.95 26.95 2.9K
14:51 26.95 26.95 26.95 26.95 1.8K
14:54 26.91 26.91 26.91 26.91 0.2K
14:55 26.93 26.93 26.93 26.93 1.4K
14:57 26.97 26.97 26.97 26.97 1.8K
14:59 26.99 26.99 26.99 26.99 0.1K
15:00 27.00 27.00 27.00 27.00 3.1K
15:01 27.02 27.02 27.02 27.02 0.3K
15:02 27.03 27.03 27.03 27.03 3.1K
15:04 27.05 27.05 27.05 27.05 2.2K
15:05 27.07 27.07 27.07 27.07 0.1K
15:06 27.06 27.06 27.06 27.06 0.6K
15:11 27.07 27.07 27.06 27.06 0.6K
15:13 27.03 27.03 27.02 27.02 3.3K
15:15 27.03 27.03 27.03 27.03 0.5K
15:17 27.05 27.07 27.05 27.07 4.3K
15:19 27.04 27.04 27.04 27.04 1.0K
15:20 27.04 27.05 27.04 27.05 0.8K
15:22 27.07 27.07 27.06 27.06 2.3K
15:24 27.08 27.09 27.08 27.09 0.8K
15:25 27.10 27.10 27.10 27.10 2.9K
15:26 27.09 27.09 27.09 27.09 0.6K
15:27 27.10 27.10 27.10 27.10 0.6K
15:28 27.10 27.11 27.10 27.11 6.5K
15:30 27.09 27.09 27.09 27.09 3.9K
15:33 27.06 27.06 27.06 27.06 1.0K
15:34 27.05 27.05 27.05 27.05 0.8K
15:36 27.09 27.09 27.09 27.09 0.2K
15:37 27.06 27.06 27.06 27.06 2.4K
15:40 27.07 27.07 27.06 27.06 2.6K
15:45 27.07 27.07 27.07 27.07 0.7K
15:46 27.07 27.07 27.07 27.07 3.5K
15:51 27.07 27.08 27.05 27.05 4.2K
15:52 27.05 27.05 27.05 27.05 0.8K
15:53 27.05 27.05 27.05 27.05 1.3K
15:54 27.05 27.05 27.05 27.05 1.5K
15:55 27.08 27.08 27.08 27.08 0.9K
15:56 27.06 27.06 27.06 27.06 0.6K
15:57 27.06 27.06 27.06 27.06 0.7K
15:58 27.06 27.06 27.06 27.06 1.1K
15:59 27.06 27.07 27.06 27.07 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available