iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.09 27.09 27.09 8.9K
09:31 27.10 27.10 27.10 27.10 2.0K
09:32 27.10 27.10 27.10 27.10 1.3K
09:36 27.10 27.10 27.10 27.10 0.3K
09:39 27.08 27.08 27.08 27.08 0.5K
09:40 27.07 27.07 27.07 27.07 0.3K
09:44 27.05 27.05 27.03 27.03 2.3K
09:47 27.05 27.05 27.04 27.04 1.4K
09:48 27.05 27.05 27.05 27.05 0.4K
09:51 27.09 27.09 27.09 27.09 1.3K
09:53 27.09 27.09 27.08 27.08 1.2K
09:54 27.08 27.08 27.07 27.07 2.3K
09:55 27.06 27.06 27.06 27.06 0.1K
09:57 27.07 27.07 27.07 27.07 0.7K
09:58 27.07 27.07 27.07 27.07 0.3K
10:00 27.10 27.10 27.09 27.09 0.5K
10:07 27.12 27.12 27.12 27.12 0.3K
10:09 27.13 27.13 27.13 27.13 0.8K
10:10 27.15 27.15 27.15 27.15 5.6K
10:18 27.14 27.14 27.14 27.15 2.2K
10:19 27.16 27.16 27.16 27.16 1.6K
10:24 27.14 27.14 27.14 27.14 0.6K
10:29 27.16 27.16 27.16 27.16 0.6K
10:30 27.17 27.17 27.17 27.17 0.5K
10:31 27.17 27.17 27.17 27.17 0.8K
10:34 27.16 27.17 27.16 27.17 1.0K
10:36 27.17 27.17 27.17 27.17 0.2K
10:37 27.16 27.16 27.16 27.16 0.8K
10:39 27.15 27.15 27.15 27.15 0.3K
10:41 27.15 27.15 27.15 27.15 1.4K
10:42 27.14 27.14 27.14 27.14 5.1K
10:43 27.14 27.14 27.14 27.14 1.4K
10:46 27.13 27.13 27.13 27.13 2.1K
10:49 27.15 27.15 27.15 27.15 1.8K
10:54 27.12 27.12 27.12 27.12 1.6K
11:00 27.11 27.12 27.11 27.12 1.2K
11:03 27.12 27.12 27.12 27.12 1.6K
11:05 27.11 27.12 27.11 27.11 5.9K
11:08 27.12 27.12 27.12 27.12 0.3K
11:11 27.12 27.12 27.12 27.12 0.5K
11:15 27.12 27.12 27.12 27.12 0.6K
11:17 27.13 27.13 27.13 27.13 0.1K
11:20 27.14 27.14 27.14 27.14 0.7K
11:25 27.14 27.14 27.14 27.14 0.4K
11:28 27.14 27.14 27.14 27.14 4.5K
11:29 27.14 27.14 27.14 27.14 1.5K
11:30 27.14 27.14 27.14 27.14 0.8K
11:32 27.15 27.15 27.15 27.15 0.5K
11:33 27.15 27.15 27.15 27.15 0.6K
11:34 27.15 27.15 27.15 27.15 1.7K
11:41 27.14 27.14 27.14 27.14 3.7K
11:43 27.13 27.13 27.13 27.13 1.1K
11:44 27.13 27.13 27.13 27.13 0.2K
11:45 27.12 27.12 27.12 27.12 1.2K
11:48 27.13 27.13 27.13 27.13 5.4K
11:49 27.13 27.13 27.13 27.13 1.7K
11:51 27.12 27.12 27.12 27.12 1.5K
11:52 27.12 27.12 27.11 27.11 2.3K
11:53 27.10 27.10 27.10 27.10 1.1K
11:57 27.11 27.11 27.11 27.11 0.8K
11:59 27.12 27.12 27.12 27.12 0.2K
12:01 27.12 27.12 27.12 27.12 0.6K
12:03 27.12 27.12 27.12 27.12 5.3K
12:07 27.13 27.13 27.12 27.12 1.4K
12:09 27.12 27.12 27.11 27.11 7.1K
12:10 27.12 27.12 27.12 27.12 0.2K
12:11 27.11 27.11 27.11 27.11 0.4K
12:15 27.13 27.13 27.13 27.13 0.4K
12:17 27.14 27.14 27.14 27.14 0.4K
12:18 27.14 27.14 27.14 27.14 4.9K
12:30 27.15 27.15 27.15 27.15 0.2K
12:31 27.15 27.15 27.15 27.15 0.3K
12:33 27.15 27.15 27.15 27.15 0.3K
12:34 27.15 27.15 27.15 27.15 2.2K
12:35 27.15 27.15 27.15 27.15 0.3K
12:36 27.16 27.16 27.16 27.16 2.5K
12:38 27.16 27.16 27.16 27.16 0.6K
12:39 27.15 27.15 27.15 27.15 0.3K
12:42 27.16 27.16 27.16 27.16 0.2K
12:43 27.16 27.16 27.16 27.16 1.6K
12:44 27.16 27.16 27.16 27.16 0.9K
12:46 27.17 27.17 27.17 27.17 3.1K
12:49 27.17 27.17 27.17 27.17 0.3K
12:52 27.17 27.17 27.17 27.17 2.3K
12:56 27.17 27.17 27.17 27.17 1.9K
12:58 27.18 27.18 27.17 27.17 3.4K
13:02 27.18 27.18 27.17 27.17 27.2K
13:07 27.17 27.17 27.17 27.17 1.5K
13:12 27.16 27.16 27.16 27.16 1.7K
13:21 27.16 27.16 27.16 27.16 1.3K
13:27 27.15 27.16 27.15 27.16 3.0K
13:36 27.15 27.15 27.15 27.15 0.5K
13:38 27.15 27.15 27.15 27.15 0.3K
13:41 27.15 27.15 27.15 27.15 0.5K
13:46 27.15 27.15 27.15 27.15 0.1K
13:48 27.14 27.14 27.14 27.14 1.9K
13:53 27.15 27.15 27.15 27.15 0.8K
13:54 27.16 27.16 27.16 27.16 0.1K
13:55 27.16 27.16 27.16 27.16 0.1K
13:56 27.15 27.16 27.15 27.15 2.1K
13:57 27.15 27.15 27.15 27.15 0.1K
13:59 27.15 27.15 27.15 27.15 0.7K
14:00 27.15 27.15 27.15 27.15 1.3K
14:03 27.13 27.14 27.13 27.14 0.5K
14:05 27.15 27.15 27.15 27.15 0.8K
14:08 27.15 27.15 27.15 27.15 0.6K
14:11 27.14 27.14 27.14 27.14 1.4K
14:12 27.14 27.14 27.14 27.14 0.5K
14:13 27.14 27.14 27.14 27.14 1.1K
14:18 27.14 27.14 27.14 27.14 0.5K
14:22 27.14 27.14 27.14 27.14 0.4K
14:23 27.14 27.14 27.14 27.14 0.9K
14:28 27.15 27.15 27.15 27.15 0.6K
14:32 27.15 27.15 27.15 27.15 0.1K
14:35 27.15 27.15 27.15 27.14 3.7K
14:37 27.15 27.15 27.15 27.14 0.4K
14:40 27.15 27.15 27.15 27.15 0.2K
14:41 27.15 27.15 27.15 27.15 0.3K
14:43 27.14 27.14 27.14 27.14 1.8K
14:44 27.14 27.14 27.14 27.14 0.1K
14:45 27.14 27.14 27.14 27.13 0.6K
14:53 27.15 27.16 27.15 27.16 1.7K
14:54 27.16 27.16 27.16 27.16 8.5K
14:57 27.17 27.17 27.17 27.17 0.1K
14:58 27.17 27.17 27.17 27.17 0.6K
15:00 27.17 27.17 27.17 27.17 3.4K
15:03 27.17 27.17 27.17 27.17 1.4K
15:04 27.17 27.17 27.17 27.17 0.2K
15:07 27.16 27.17 27.16 27.17 5.0K
15:08 27.17 27.17 27.17 27.17 0.1K
15:09 27.17 27.17 27.17 27.17 0.2K
15:13 27.16 27.16 27.16 27.16 0.2K
15:15 27.16 27.16 27.16 27.16 6.0K
15:16 27.16 27.16 27.15 27.15 0.6K
15:17 27.16 27.16 27.16 27.16 5.6K
15:19 27.16 27.16 27.16 27.16 0.1K
15:22 27.15 27.16 27.15 27.16 0.9K
15:23 27.16 27.16 27.15 27.15 0.3K
15:24 27.16 27.16 27.16 27.16 0.5K
15:27 27.16 27.16 27.15 27.16 3.2K
15:28 27.15 27.15 27.15 27.15 0.4K
15:30 27.15 27.15 27.15 27.15 0.1K
15:31 27.15 27.16 27.15 27.16 2.2K
15:33 27.15 27.15 27.15 27.15 1.4K
15:35 27.14 27.14 27.14 27.14 0.5K
15:36 27.14 27.14 27.14 27.14 1.0K
15:37 27.15 27.15 27.15 27.15 0.1K
15:38 27.15 27.15 27.15 27.15 0.3K
15:39 27.14 27.14 27.14 27.14 0.3K
15:40 27.15 27.15 27.15 27.15 0.1K
15:41 27.15 27.15 27.14 27.14 4.4K
15:42 27.14 27.14 27.13 27.13 52.0K
15:44 27.14 27.14 27.14 27.14 0.5K
15:45 27.13 27.14 27.13 27.14 1.0K
15:47 27.13 27.14 27.13 27.14 1.1K
15:48 27.14 27.14 27.14 27.14 0.4K
15:49 27.13 27.13 27.13 27.13 0.2K
15:50 27.14 27.14 27.14 27.14 1.6K
15:51 27.14 27.14 27.14 27.14 0.6K
15:53 27.14 27.14 27.14 27.14 0.4K
15:54 27.15 27.15 27.15 27.15 3.4K
15:55 27.15 27.15 27.15 27.15 0.7K
15:56 27.15 27.15 27.14 27.15 1.5K
15:58 27.15 27.15 27.15 27.15 0.2K
15:59 27.15 27.15 27.15 27.15 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available