iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.10 27.10 27.10 1.3K
09:37 27.10 27.10 27.10 27.10 0.1K
09:38 27.10 27.10 27.10 27.10 1.2K
09:47 27.09 27.09 27.09 27.09 0.2K
09:49 27.10 27.11 27.10 27.11 0.3K
09:53 27.12 27.12 27.12 27.12 0.4K
09:55 27.12 27.12 27.12 27.12 0.4K
09:58 27.12 27.12 27.11 27.11 0.5K
09:59 27.11 27.11 27.11 27.11 0.7K
10:00 27.12 27.12 27.12 27.12 1.1K
10:03 27.11 27.11 27.11 27.11 2.0K
10:05 27.12 27.12 27.12 27.12 0.7K
10:07 27.12 27.12 27.12 27.12 0.1K
10:08 27.12 27.12 27.12 27.12 0.4K
10:10 27.13 27.13 27.13 27.13 0.9K
10:12 27.13 27.13 27.13 27.13 0.2K
10:14 27.13 27.13 27.13 27.13 0.2K
10:18 27.13 27.13 27.12 27.12 1.4K
10:23 27.12 27.13 27.12 27.13 1.1K
10:27 27.13 27.13 27.13 27.13 1.0K
10:28 27.13 27.13 27.13 27.13 0.3K
10:29 27.13 27.13 27.12 27.12 1.2K
10:30 27.12 27.12 27.12 27.12 1.4K
10:31 27.13 27.13 27.13 27.13 0.2K
10:33 27.13 27.13 27.13 27.13 1.7K
10:37 27.13 27.13 27.13 27.13 2.1K
10:39 27.12 27.12 27.12 27.12 0.2K
10:40 27.12 27.12 27.11 27.11 1.0K
10:42 27.11 27.11 27.11 27.11 0.6K
10:49 27.10 27.10 27.10 27.10 1.0K
10:50 27.10 27.10 27.10 27.10 5.4K
10:51 27.10 27.10 27.10 27.10 0.2K
10:52 27.13 27.13 27.13 27.13 1.3K
10:53 27.12 27.12 27.11 27.11 0.9K
10:55 27.11 27.11 27.11 27.11 0.5K
10:56 27.11 27.11 27.11 27.11 1.6K
11:00 27.11 27.11 27.11 27.11 0.2K
11:02 27.11 27.11 27.11 27.11 1.1K
11:07 27.09 27.09 27.09 27.09 1.7K
11:11 27.09 27.09 27.09 27.09 1.4K
11:12 27.09 27.09 27.09 27.09 0.8K
11:14 27.09 27.09 27.08 27.08 3.0K
11:15 27.09 27.10 27.09 27.09 1.5K
11:16 27.09 27.09 27.09 27.09 1.2K
11:23 27.09 27.10 27.09 27.10 0.9K
11:25 27.11 27.11 27.11 27.11 0.2K
11:26 27.10 27.10 27.10 27.10 5.6K
11:28 27.10 27.10 27.10 27.10 4.6K
11:30 27.07 27.07 27.07 27.07 1.3K
11:33 27.06 27.06 27.06 27.06 4.0K
11:35 27.07 27.07 27.07 27.07 0.3K
11:36 27.07 27.08 27.07 27.08 1.1K
11:37 27.08 27.08 27.08 27.08 6.4K
11:39 27.08 27.08 27.08 27.08 1.9K
11:42 27.07 27.07 27.07 27.07 10.0K
11:44 27.08 27.08 27.08 27.08 0.2K
11:49 27.08 27.08 27.08 27.08 0.2K
11:52 27.08 27.08 27.08 27.08 0.7K
11:53 27.09 27.09 27.09 27.09 0.2K
11:54 27.09 27.09 27.09 27.09 0.3K
11:55 27.09 27.09 27.09 27.09 0.4K
11:57 27.09 27.09 27.09 27.09 0.1K
11:59 27.09 27.09 27.09 27.09 1.5K
12:00 27.09 27.09 27.09 27.09 0.3K
12:03 27.10 27.10 27.10 27.10 0.4K
12:04 27.10 27.10 27.10 27.10 0.3K
12:06 27.10 27.10 27.10 27.10 1.4K
12:16 27.10 27.10 27.10 27.10 0.3K
12:23 27.11 27.11 27.11 27.11 9.3K
12:24 27.11 27.11 27.10 27.10 2.4K
12:29 27.11 27.11 27.11 27.11 0.1K
12:36 27.11 27.11 27.11 27.11 0.3K
12:37 27.11 27.11 27.11 27.11 3.1K
12:38 27.11 27.11 27.11 27.11 0.1K
12:39 27.11 27.11 27.11 27.11 0.3K
12:42 27.10 27.11 27.10 27.11 3.2K
12:44 27.11 27.11 27.11 27.11 0.6K
12:46 27.11 27.11 27.11 27.11 0.3K
12:49 27.10 27.10 27.10 27.10 0.4K
12:53 27.11 27.11 27.11 27.11 1.3K
13:03 27.12 27.12 27.12 27.12 0.6K
13:05 27.12 27.12 27.11 27.11 0.3K
13:07 27.12 27.12 27.12 27.12 12.2K
13:08 27.12 27.12 27.12 27.12 0.1K
13:10 27.12 27.12 27.12 27.12 1.3K
13:15 27.11 27.11 27.11 27.11 0.3K
13:17 27.11 27.11 27.11 27.11 0.6K
13:20 27.11 27.11 27.11 27.11 5.7K
13:23 27.11 27.12 27.11 27.12 3.7K
13:32 27.12 27.13 27.12 27.13 0.8K
13:33 27.12 27.13 27.12 27.13 1.2K
13:34 27.13 27.13 27.13 27.13 0.6K
13:37 27.14 27.14 27.14 27.14 2.6K
13:38 27.14 27.14 27.14 27.14 0.4K
13:43 27.14 27.14 27.14 27.14 0.1K
13:45 27.13 27.13 27.13 27.13 2.6K
13:47 27.13 27.13 27.13 27.13 5.0K
13:49 27.13 27.13 27.13 27.13 0.4K
13:54 27.14 27.14 27.14 27.14 0.4K
13:55 27.14 27.14 27.14 27.14 0.3K
13:56 27.15 27.15 27.15 27.15 0.9K
14:04 27.15 27.15 27.15 27.15 1.7K
14:06 27.15 27.15 27.15 27.15 0.1K
14:07 27.15 27.15 27.15 27.15 0.2K
14:08 27.15 27.15 27.15 27.15 0.1K
14:09 27.15 27.15 27.15 27.15 0.5K
14:15 27.14 27.14 27.14 27.14 1.2K
14:17 27.15 27.15 27.14 27.14 6.7K
14:22 27.14 27.14 27.14 27.14 0.4K
14:23 27.14 27.14 27.14 27.14 0.6K
14:29 27.14 27.14 27.14 27.14 0.4K
14:34 27.14 27.14 27.14 27.14 0.1K
14:36 27.13 27.14 27.13 27.14 0.4K
14:40 27.13 27.13 27.13 27.13 0.3K
14:43 27.14 27.14 27.14 27.14 0.3K
14:47 27.14 27.14 27.14 27.14 0.3K
14:49 27.14 27.14 27.14 27.14 0.1K
14:50 27.14 27.14 27.14 27.14 1.9K
14:54 27.13 27.13 27.13 27.13 0.8K
14:56 27.14 27.14 27.14 27.14 0.6K
14:57 27.14 27.14 27.14 27.14 17.9K
15:02 27.16 27.16 27.16 27.16 0.4K
15:07 27.16 27.16 27.16 27.16 0.6K
15:08 27.16 27.16 27.16 27.16 0.6K
15:10 27.16 27.16 27.16 27.16 0.3K
15:12 27.16 27.16 27.16 27.16 0.4K
15:15 27.16 27.16 27.16 27.16 0.4K
15:16 27.16 27.16 27.16 27.16 1.8K
15:19 27.17 27.17 27.17 27.17 0.8K
15:23 27.17 27.17 27.17 27.17 1.6K
15:27 27.17 27.17 27.17 27.17 2.0K
15:30 27.17 27.17 27.17 27.17 0.1K
15:31 27.17 27.17 27.17 27.17 1.1K
15:33 27.17 27.17 27.17 27.17 0.7K
15:35 27.17 27.17 27.17 27.17 0.1K
15:38 27.17 27.17 27.17 27.17 0.6K
15:40 27.17 27.17 27.17 27.16 0.7K
15:41 27.17 27.17 27.17 27.17 0.2K
15:42 27.16 27.16 27.16 27.16 9.2K
15:47 27.16 27.16 27.16 27.16 2.5K
15:48 27.17 27.17 27.17 27.17 1.0K
15:50 27.17 27.17 27.17 27.17 4.3K
15:52 27.17 27.17 27.17 27.17 0.7K
15:54 27.17 27.17 27.16 27.17 2.4K
15:55 27.18 27.18 27.17 27.17 0.9K
15:56 27.17 27.17 27.17 27.17 0.3K
15:57 27.17 27.17 27.17 27.17 11.1K
15:59 27.17 27.17 27.15 27.16 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available