Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
11:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
12:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.5K |
13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
16:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
16:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.9K |
17:05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |