Impinj

PI
🏛️ usa →
185.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.50 106.50 106.50 106.50 4.3K
09:35 107.67 107.67 107.67 107.67 0.9K
09:39 106.62 106.62 106.54 106.54 0.8K
09:40 106.93 106.93 106.93 106.93 0.3K
09:42 106.71 106.71 106.71 106.71 0.5K
09:43 106.00 106.00 106.00 106.00 0.3K
09:46 107.05 107.05 107.05 107.05 1.7K
10:04 107.41 107.41 107.41 107.41 0.7K
10:07 107.13 107.13 107.13 107.13 0.5K
10:10 107.40 107.40 107.40 107.40 1.8K
10:18 107.84 107.84 107.84 107.84 0.6K
10:21 107.82 107.82 107.73 107.73 1.7K
10:22 107.54 107.54 107.54 107.54 0.4K
10:24 107.51 107.51 107.51 107.51 0.3K
10:25 107.50 107.50 107.50 107.50 0.3K
10:28 107.45 107.45 107.45 107.45 0.4K
10:31 107.54 107.54 107.54 107.54 1.1K
10:37 108.21 108.21 108.21 108.21 0.5K
10:38 108.34 108.34 108.34 108.34 3.2K
10:48 107.81 107.81 107.81 107.81 0.2K
10:49 107.87 107.87 107.87 107.87 0.4K
10:51 108.41 108.41 108.41 108.41 0.2K
10:52 108.24 108.24 108.24 108.24 0.8K
10:54 108.29 108.29 108.05 108.05 10.0K
10:55 107.92 107.92 107.92 107.92 1.1K
10:57 107.77 107.77 107.77 107.77 0.8K
10:58 107.89 107.89 107.89 107.89 1.8K
10:59 107.65 107.65 107.58 107.58 2.9K
11:04 107.60 107.60 107.60 107.60 1.7K
11:18 107.20 107.20 107.11 107.11 1.9K
11:22 107.13 107.13 106.74 106.74 1.8K
11:25 106.70 106.70 106.70 106.70 0.1K
11:26 106.54 106.54 106.54 106.54 1.6K
11:37 106.34 106.34 106.34 106.34 3.2K
11:49 106.68 106.68 106.68 106.68 0.6K
11:53 106.44 106.44 106.44 106.44 1.5K
11:55 106.32 106.32 106.32 106.32 0.4K
11:58 106.37 106.37 106.37 106.37 0.2K
11:59 106.22 106.22 106.22 106.22 0.3K
12:00 106.32 106.32 106.32 106.32 1.9K
12:05 106.35 106.35 106.35 106.35 2.9K
12:13 106.52 106.52 106.52 106.52 0.5K
12:15 106.50 106.50 106.50 106.50 0.5K
12:17 106.61 106.61 106.57 106.57 0.6K
12:18 106.44 106.44 106.44 106.44 1.0K
12:23 106.49 106.49 106.49 106.49 0.4K
12:31 106.34 106.34 106.34 106.34 1.1K
12:38 106.44 106.44 106.44 106.44 0.4K
12:41 106.44 106.44 106.44 106.44 1.8K
12:44 106.28 106.28 106.28 106.28 0.7K
12:46 106.32 106.32 106.31 106.31 1.6K
12:53 106.48 106.48 106.43 106.43 1.9K
12:58 106.26 106.26 106.26 106.26 0.7K
13:00 106.26 106.26 106.26 106.26 0.3K
13:05 106.26 106.26 106.26 106.26 2.5K
13:06 105.95 105.95 105.95 105.95 1.8K
13:16 106.05 106.05 106.05 106.05 0.6K
13:17 105.98 105.98 105.98 105.98 1.0K
13:18 105.84 105.84 105.84 105.84 0.2K
13:19 105.82 105.82 105.82 105.82 0.4K
13:21 105.89 105.89 105.89 105.89 0.3K
13:24 105.88 106.00 105.88 106.00 0.8K
13:26 105.88 105.88 105.88 105.88 0.6K
13:28 105.94 105.94 105.94 105.94 0.9K
13:31 105.74 105.74 105.74 105.74 0.6K
13:33 105.79 105.79 105.79 105.79 1.0K
13:37 105.92 105.92 105.91 105.91 1.8K
13:42 105.73 105.73 105.73 105.73 0.6K
13:43 105.65 105.65 105.65 105.65 1.8K
13:48 105.68 105.68 105.68 105.68 1.0K
13:49 105.74 105.74 105.74 105.74 0.6K
13:55 105.74 105.74 105.74 105.74 0.6K
13:58 105.57 105.57 105.54 105.54 0.8K
14:00 105.54 105.54 105.54 105.54 0.4K
14:01 105.67 105.67 105.67 105.67 1.5K
14:07 105.67 105.67 105.67 105.67 0.5K
14:08 105.67 105.67 105.67 105.67 1.5K
14:11 105.50 105.50 105.50 105.50 1.8K
14:14 105.46 105.46 105.46 105.46 0.5K
14:15 105.44 105.44 105.44 105.44 2.2K
14:23 105.42 105.42 105.42 105.42 0.6K
14:26 105.42 105.42 105.42 105.42 4.5K
14:39 105.16 105.16 105.16 105.16 2.2K
14:40 105.27 105.27 105.27 105.27 1.8K
14:47 105.19 105.19 105.19 105.19 1.7K
14:50 105.05 105.05 105.05 105.05 1.3K
14:52 105.05 105.05 104.99 104.99 3.8K
15:02 105.02 105.02 105.02 105.02 0.2K
15:03 105.03 105.03 105.03 105.03 0.5K
15:04 104.97 105.03 104.97 105.03 4.3K
15:06 104.91 104.96 104.91 104.96 2.7K
15:10 104.91 104.95 104.91 104.95 5.5K
15:13 105.01 105.08 105.01 105.01 2.1K
15:14 105.04 105.04 104.99 104.99 2.4K
15:17 105.05 105.05 105.05 105.05 5.1K
15:21 105.40 105.40 105.40 105.40 1.4K
15:22 105.43 105.43 105.43 105.43 0.4K
15:24 105.43 105.51 105.43 105.51 2.4K
15:28 105.70 105.70 105.63 105.63 1.0K
15:30 105.53 105.63 105.53 105.63 2.4K
15:31 105.56 105.56 105.56 105.56 2.0K
15:33 105.47 105.47 105.47 105.47 0.7K
15:34 105.40 105.40 105.40 105.40 0.3K
15:35 105.60 105.60 105.60 105.60 1.6K
15:37 105.84 105.84 105.84 105.84 0.8K
15:41 105.95 105.95 105.95 105.95 0.3K
15:42 105.86 105.92 105.86 105.92 3.2K
15:44 105.86 105.86 105.86 105.86 0.6K
15:45 105.92 105.92 105.92 105.92 0.1K
15:46 105.86 105.89 105.83 105.89 1.0K
15:47 105.83 105.83 105.83 105.83 0.8K
15:49 105.68 105.68 105.68 105.68 2.6K
15:50 105.73 105.73 105.73 105.73 1.3K
15:52 105.76 105.77 105.76 105.77 3.2K
15:54 105.52 105.61 105.52 105.58 2.5K
15:55 105.51 105.54 105.41 105.54 1.4K
15:56 105.52 105.58 105.44 105.44 2.5K
15:57 105.48 105.48 105.37 105.37 2.8K
15:58 105.47 105.47 105.32 105.32 3.1K
15:59 105.31 105.79 105.31 105.77 461.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available