Impinj

PI
🏛️ usa →
177.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.92 161.92 161.55 161.55 8.3K
09:31 163.67 163.67 163.67 163.67 1.0K
09:32 159.24 159.24 159.24 159.24 0.2K
09:33 161.65 161.65 161.65 161.65 0.2K
09:35 162.84 163.64 162.84 163.64 1.2K
09:37 163.00 163.00 163.00 163.00 0.3K
09:41 163.81 164.05 163.81 164.05 1.3K
09:43 163.84 163.84 163.84 163.84 0.5K
09:47 163.99 164.05 163.99 164.05 1.4K
09:49 164.36 164.36 164.36 164.36 0.3K
09:51 164.00 164.00 164.00 164.00 0.2K
09:52 164.07 164.07 164.07 164.07 0.3K
09:53 164.07 164.07 164.03 164.03 0.6K
09:55 164.47 164.47 164.47 164.47 0.4K
09:58 163.18 163.18 163.18 163.18 1.3K
10:00 163.14 163.51 163.14 163.51 1.8K
10:02 163.09 163.09 163.09 163.09 0.4K
10:03 163.38 163.38 163.38 163.38 0.2K
10:04 163.54 163.96 163.54 163.96 0.6K
10:05 163.79 163.79 163.79 163.79 1.4K
10:14 164.45 164.45 164.45 164.45 0.7K
10:15 164.48 164.48 164.48 164.48 0.7K
10:17 164.48 164.48 164.48 164.48 0.3K
10:18 164.64 164.64 164.64 164.64 0.2K
10:19 164.64 164.64 164.64 164.64 1.2K
10:21 164.75 164.75 164.75 164.75 0.1K
10:22 164.65 165.13 164.65 164.88 8.4K
10:24 164.92 164.92 164.92 164.92 0.4K
10:25 164.92 164.92 164.92 164.92 0.5K
10:28 164.59 164.59 164.59 164.59 0.9K
10:29 164.79 164.79 164.79 164.79 2.2K
10:34 165.50 165.50 165.50 165.50 0.5K
10:35 165.80 165.88 164.58 165.88 1.7K
10:38 166.57 166.57 166.57 166.57 1.0K
10:40 166.04 166.04 166.04 166.04 2.0K
10:42 166.09 166.09 166.09 166.09 1.6K
10:45 166.32 166.32 166.32 166.32 2.2K
10:48 165.61 165.61 165.61 165.61 0.8K
10:50 165.93 165.93 165.93 165.93 1.6K
10:59 166.31 166.31 166.31 166.31 0.3K
11:01 166.06 166.06 166.06 166.06 0.9K
11:05 165.58 165.58 165.58 165.58 1.5K
11:09 165.95 165.95 165.95 165.95 0.3K
11:10 165.14 165.14 165.14 165.14 3.1K
11:19 165.32 165.32 165.32 165.32 2.0K
11:29 164.80 164.80 164.80 164.80 1.2K
11:35 164.94 164.94 164.94 164.94 0.6K
11:40 164.72 164.72 164.72 164.72 0.5K
11:41 164.53 164.53 164.53 164.53 0.4K
11:44 164.46 164.46 164.46 164.46 2.3K
11:46 164.21 164.21 164.21 164.21 0.7K
11:48 164.93 164.93 164.93 164.93 2.7K
11:57 164.94 164.94 164.94 164.94 0.5K
12:02 165.00 165.00 165.00 165.00 0.5K
12:05 164.51 165.21 164.51 164.93 0.5K
12:06 164.93 164.93 164.93 164.93 1.4K
12:14 164.80 164.80 164.80 164.80 0.6K
12:16 164.86 164.86 164.86 164.86 0.3K
12:19 165.18 165.18 165.18 165.18 1.4K
12:20 165.21 165.21 165.21 165.21 0.4K
12:22 165.15 165.15 164.64 164.64 2.2K
12:23 164.38 164.38 164.38 164.38 1.6K
12:24 164.38 164.38 164.38 164.38 0.8K
12:28 164.67 164.67 164.67 164.67 0.4K
12:30 165.00 165.00 165.00 165.00 0.7K
12:31 164.66 164.66 164.66 164.66 0.2K
12:33 164.62 164.62 164.62 164.62 0.3K
12:34 164.13 164.13 164.13 164.13 0.7K
12:35 164.54 164.54 164.54 164.54 0.6K
12:36 164.55 164.55 164.54 164.54 0.4K
12:37 164.47 164.47 164.47 164.47 0.5K
12:38 164.76 164.76 164.76 164.76 1.4K
12:45 165.27 165.27 165.27 165.27 0.5K
12:47 165.08 165.08 165.08 165.08 0.2K
12:48 165.08 165.08 165.08 165.08 0.8K
12:51 165.50 165.50 165.50 165.50 0.9K
12:52 165.66 165.66 165.66 165.66 0.9K
12:56 165.46 165.46 165.46 165.46 0.2K
12:57 165.71 165.71 165.71 165.71 0.5K
12:59 165.46 165.46 165.46 165.46 0.6K
13:01 165.66 165.66 165.51 165.51 1.6K
13:10 165.67 165.67 165.67 165.67 0.5K
13:11 165.77 165.77 165.77 165.77 0.7K
13:15 165.75 165.75 165.67 165.67 2.6K
13:16 165.70 165.70 165.53 165.53 3.6K
13:20 165.68 165.68 165.68 165.68 0.1K
13:21 165.68 165.68 165.68 165.68 0.3K
13:22 165.68 165.68 165.68 165.68 0.4K
13:24 165.67 165.67 165.45 165.45 0.4K
13:26 165.68 165.68 165.45 165.45 1.9K
13:29 165.38 165.49 165.38 165.49 3.1K
13:32 165.47 165.47 165.47 165.47 0.1K
13:33 165.47 165.47 165.47 165.47 0.1K
13:34 165.44 165.44 165.44 165.44 0.4K
13:35 165.05 165.05 165.05 165.05 0.3K
13:37 165.05 165.05 165.05 165.05 0.2K
13:38 164.99 164.99 164.99 164.99 1.3K
13:40 164.33 164.33 164.33 164.33 0.6K
13:43 164.66 164.66 164.66 164.66 0.4K
13:45 164.80 164.80 164.80 164.80 0.4K
13:46 164.62 164.62 164.62 164.62 0.4K
13:48 164.52 164.52 164.52 164.52 1.0K
13:51 164.41 164.41 164.41 164.41 0.5K
13:52 164.69 164.79 164.69 164.79 1.2K
13:53 165.22 165.22 164.97 164.97 0.6K
13:57 165.10 165.10 165.10 165.10 1.4K
14:01 165.10 165.10 165.10 165.10 0.7K
14:06 164.96 165.26 164.96 165.26 0.8K
14:09 165.12 165.12 165.12 165.12 1.0K
14:16 165.00 165.00 164.77 164.77 2.3K
14:18 164.66 164.66 164.66 164.66 0.8K
14:21 164.72 164.72 164.72 164.72 1.0K
14:24 164.64 164.64 164.64 164.64 0.1K
14:25 164.92 164.92 164.92 164.92 0.8K
14:28 164.96 164.96 164.96 164.96 0.7K
14:30 165.06 165.06 165.06 165.06 1.2K
14:31 165.00 165.34 165.00 165.34 1.7K
14:34 165.00 165.00 164.87 164.87 2.2K
14:36 164.91 164.91 164.91 164.91 0.5K
14:38 164.92 164.92 164.92 164.92 0.3K
14:39 164.92 164.92 164.92 164.92 0.3K
14:42 164.64 164.84 164.64 164.84 0.9K
14:44 165.06 165.06 165.06 165.06 0.2K
14:45 165.18 165.28 165.18 165.28 0.8K
14:48 165.20 165.20 165.20 165.20 0.6K
14:52 165.30 165.36 165.30 165.36 0.7K
14:53 165.37 165.44 165.37 165.44 1.1K
14:54 165.30 165.43 165.30 165.43 0.3K
14:55 165.21 165.21 165.21 165.21 0.7K
14:56 165.39 165.39 165.39 165.39 0.6K
14:58 165.20 165.20 165.20 165.20 3.2K
15:05 165.38 165.38 165.37 165.37 1.4K
15:07 165.48 165.48 165.48 165.48 0.3K
15:08 165.54 165.54 165.54 165.54 1.0K
15:09 165.46 165.46 165.46 165.46 0.1K
15:10 165.46 165.46 165.46 165.46 0.4K
15:11 165.32 165.32 165.32 165.32 0.2K
15:12 165.30 165.33 165.30 165.33 2.7K
15:18 165.33 165.33 165.33 165.33 0.6K
15:19 165.21 165.21 165.21 165.21 1.0K
15:22 165.21 165.21 165.21 165.21 0.4K
15:24 165.21 165.21 165.21 165.21 0.4K
15:25 165.21 165.21 165.21 165.21 0.3K
15:26 164.95 164.95 164.95 164.95 5.5K
15:27 164.94 164.94 164.94 164.94 0.8K
15:29 164.50 164.50 164.50 164.50 1.9K
15:30 164.78 164.78 164.78 164.78 1.5K
15:33 164.52 164.52 164.52 164.52 0.3K
15:34 164.56 164.56 164.37 164.37 2.4K
15:35 164.55 164.55 164.43 164.43 2.2K
15:37 164.66 164.66 164.66 164.66 0.3K
15:38 164.66 164.66 164.66 164.66 0.7K
15:39 164.30 164.30 164.30 164.30 2.4K
15:41 164.53 164.53 164.53 164.53 0.7K
15:42 164.56 164.56 164.56 164.56 0.4K
15:43 164.60 164.60 164.60 164.60 0.5K
15:44 164.60 164.60 164.60 164.60 1.3K
15:45 164.75 164.75 164.75 164.75 1.6K
15:46 164.94 164.94 164.94 164.94 1.3K
15:47 164.74 164.74 164.74 164.74 0.7K
15:48 164.60 164.60 164.58 164.58 2.1K
15:49 164.65 164.65 164.65 164.65 0.8K
15:50 164.49 164.73 164.49 164.73 4.8K
15:53 164.88 164.88 164.88 164.88 1.9K
15:54 164.91 165.13 164.83 165.13 4.5K
15:55 165.41 165.42 165.34 165.42 6.6K
15:56 165.57 165.58 165.43 165.51 6.8K
15:57 165.58 165.69 165.54 165.60 7.1K
15:58 165.58 165.79 165.58 165.79 9.1K
15:59 165.78 165.78 165.63 165.74 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available