Impinj

PI
🏛️ usa →
182.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.15 164.15 164.15 164.15 4.1K
09:36 164.79 164.79 164.79 164.79 0.1K
09:38 165.36 165.36 165.36 165.36 1.6K
09:44 166.20 166.20 166.20 166.20 0.3K
09:45 166.20 166.20 166.20 166.20 0.2K
09:47 165.71 165.71 165.71 165.71 1.9K
09:50 164.94 164.94 164.94 164.94 1.7K
09:52 165.09 165.09 165.09 165.09 1.0K
09:57 165.83 165.83 165.83 165.83 1.2K
09:58 166.39 166.51 166.39 166.51 0.4K
09:59 166.84 166.84 166.84 166.84 0.8K
10:03 166.99 166.99 166.99 166.99 0.7K
10:04 166.93 166.93 166.93 166.93 0.8K
10:07 166.93 166.93 166.93 166.93 2.2K
10:08 167.22 167.22 167.22 167.22 0.2K
10:10 167.50 167.50 167.50 167.50 1.2K
10:14 166.93 166.93 166.93 166.93 0.6K
10:15 167.94 167.94 167.94 167.94 1.7K
10:17 167.55 167.55 167.55 167.55 0.4K
10:18 167.65 167.73 167.65 167.73 1.6K
10:20 168.29 168.29 168.29 168.29 0.8K
10:22 168.50 168.50 168.50 168.50 0.7K
10:24 168.68 168.68 168.68 168.68 0.9K
10:26 168.68 168.68 168.68 168.68 0.8K
10:28 168.07 168.07 168.07 168.07 1.5K
10:29 168.32 168.32 168.32 168.32 1.4K
10:30 168.52 168.52 168.33 168.33 1.2K
10:31 168.22 168.22 168.22 168.22 2.2K
10:39 168.00 168.00 168.00 168.00 2.4K
10:41 167.38 167.38 167.38 167.38 3.0K
10:49 165.57 165.57 165.57 165.57 0.3K
10:50 165.62 165.62 165.62 165.62 0.9K
10:51 165.62 165.62 165.62 165.62 0.5K
10:53 165.68 165.68 165.68 165.68 1.4K
10:59 165.54 165.54 165.54 165.54 1.5K
11:00 165.51 165.51 165.30 165.30 1.1K
11:02 165.93 166.29 165.93 166.29 0.7K
11:03 165.91 165.91 165.91 165.91 0.1K
11:04 165.91 165.91 165.91 165.91 1.4K
11:12 165.92 165.92 165.92 165.92 1.4K
11:13 165.91 165.91 165.91 165.91 0.4K
11:15 166.45 166.45 166.04 166.04 0.8K
11:16 166.04 166.04 166.04 166.04 1.0K
11:19 166.42 166.42 166.42 166.42 2.4K
11:22 166.36 166.40 166.36 166.40 0.7K
11:23 166.34 166.34 166.34 166.34 1.5K
11:28 166.86 166.99 166.86 166.99 0.7K
11:30 166.99 166.99 166.99 166.99 0.4K
11:31 166.99 166.99 166.99 166.99 0.2K
11:32 166.99 166.99 166.99 166.99 0.7K
11:36 166.49 166.49 166.49 166.49 2.0K
11:41 166.24 166.33 166.24 166.33 0.9K
11:42 166.27 166.27 166.20 166.20 0.4K
11:43 166.20 166.20 166.20 166.20 0.6K
11:47 166.24 166.24 166.24 166.24 0.5K
11:49 166.42 166.42 166.42 166.42 1.2K
11:52 165.98 165.98 165.98 165.98 0.1K
11:53 166.11 166.11 166.10 166.10 0.9K
11:55 165.79 165.79 165.79 165.79 0.5K
11:58 165.62 165.62 165.62 165.62 1.9K
12:02 165.96 165.96 165.96 165.96 0.8K
12:07 166.10 166.10 166.10 166.10 3.2K
12:19 166.02 166.02 166.00 166.00 1.1K
12:22 166.10 166.10 166.10 166.10 0.8K
12:26 166.34 166.34 166.34 166.34 1.0K
12:32 166.18 166.18 166.18 166.18 2.9K
12:40 166.41 166.41 166.41 166.41 0.6K
12:43 166.17 166.17 166.17 166.17 7.3K
12:45 165.65 165.65 165.65 165.65 1.3K
12:47 166.10 166.37 166.10 166.37 0.7K
12:48 165.83 165.83 165.83 165.83 1.7K
12:53 166.08 166.08 166.08 166.08 0.2K
12:54 165.84 165.84 165.84 165.84 0.8K
12:56 165.83 165.83 165.83 165.83 0.7K
12:58 165.81 165.81 165.81 165.81 0.4K
13:00 165.59 166.01 165.59 166.01 2.7K
13:05 165.25 165.25 165.25 165.25 1.4K
13:09 165.31 165.31 165.31 165.31 0.2K
13:11 165.22 165.22 165.22 165.22 0.6K
13:12 165.24 165.24 165.14 165.14 2.8K
13:20 165.09 165.09 165.09 165.09 0.8K
13:21 165.38 165.38 165.14 165.14 1.8K
13:23 165.42 165.62 165.42 165.62 2.8K
13:30 165.86 165.86 165.86 165.86 2.7K
13:36 166.38 166.38 166.38 166.38 0.3K
13:40 166.46 166.46 166.19 166.19 2.2K
13:41 166.44 166.44 166.44 166.44 4.2K
13:54 165.75 165.75 165.75 165.75 1.1K
13:56 165.74 165.74 165.74 165.74 2.5K
13:57 165.74 165.74 165.74 165.74 0.3K
13:59 165.75 165.75 165.75 165.75 0.4K
14:01 165.25 165.25 165.25 165.25 1.2K
14:03 165.02 165.02 165.02 165.02 0.2K
14:05 164.54 164.54 164.54 164.54 0.6K
14:07 165.29 165.29 165.29 165.29 1.2K
14:08 165.34 165.34 165.34 165.34 1.7K
14:10 165.49 165.49 165.49 165.49 0.7K
14:14 165.60 165.90 165.60 165.90 0.9K
14:19 165.24 165.33 165.24 165.33 1.6K
14:23 165.28 165.28 165.28 165.28 2.6K
14:28 164.47 164.95 164.47 164.95 0.9K
14:33 164.96 164.96 164.96 164.96 2.4K
14:37 165.18 165.18 165.18 165.18 0.4K
14:38 165.24 165.24 165.24 165.24 1.3K
14:44 165.09 165.09 165.09 165.09 0.7K
14:47 165.34 165.34 165.34 165.34 0.7K
14:49 165.34 165.34 165.24 165.24 2.0K
14:50 165.02 165.02 165.02 165.02 0.5K
14:52 165.40 165.40 165.40 165.40 0.7K
14:56 165.46 165.46 165.46 165.46 0.3K
14:58 165.48 165.48 165.48 165.48 1.5K
15:01 165.34 165.34 165.34 165.34 1.7K
15:02 165.12 165.12 165.12 165.12 0.1K
15:03 165.36 165.36 165.36 165.36 1.4K
15:08 165.34 165.34 165.26 165.26 1.5K
15:09 165.35 165.35 165.35 165.35 1.6K
15:11 165.45 165.45 165.45 165.45 2.8K
15:17 165.35 165.35 165.35 165.35 0.4K
15:18 165.50 165.50 165.50 165.50 1.0K
15:21 165.86 165.86 165.86 165.86 0.5K
15:22 165.87 165.87 165.87 165.87 1.2K
15:25 165.84 165.84 165.84 165.84 0.5K
15:27 165.84 165.84 165.84 165.84 0.7K
15:29 165.84 165.84 165.84 165.84 0.7K
15:30 165.65 165.65 165.65 165.65 1.7K
15:33 165.76 165.76 165.76 165.76 1.0K
15:35 165.78 165.78 165.78 165.78 2.8K
15:38 165.79 165.79 165.79 165.79 0.2K
15:39 166.03 166.27 166.03 166.27 4.1K
15:40 166.61 166.61 166.61 166.61 2.4K
15:41 166.20 166.20 166.20 166.20 4.7K
15:42 166.52 166.66 166.52 166.66 5.1K
15:43 166.61 166.61 166.61 166.61 1.2K
15:44 167.02 167.02 167.02 167.02 1.5K
15:45 166.90 167.24 166.78 167.24 3.2K
15:46 167.25 167.46 167.25 167.46 8.7K
15:47 167.37 167.37 167.37 167.37 1.3K
15:48 167.49 167.59 167.45 167.45 3.4K
15:49 167.41 167.41 167.28 167.28 3.0K
15:50 167.13 167.13 166.87 166.87 7.1K
15:51 167.01 167.01 167.01 167.01 3.0K
15:52 166.87 166.87 166.87 166.87 1.5K
15:53 166.87 166.88 166.45 166.45 9.4K
15:54 166.68 166.68 166.11 166.11 4.8K
15:55 166.20 166.35 166.15 166.32 8.2K
15:56 166.38 166.62 166.38 166.57 8.1K
15:57 166.54 166.66 166.44 166.54 4.6K
15:58 166.66 166.66 166.57 166.57 6.6K
15:59 166.67 166.68 166.45 166.55 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available