Impinj

PI
🏛️ usa →
177.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 180.50 182.46 180.50 181.39 9.1K
09:31 180.62 180.62 180.62 180.62 0.7K
09:32 180.62 181.25 180.62 181.25 7.8K
09:33 180.80 180.80 180.80 180.80 0.6K
09:36 180.00 180.00 180.00 180.00 6.0K
09:41 180.76 181.01 180.76 181.01 2.9K
09:43 181.30 181.31 181.30 181.31 0.2K
09:44 181.93 181.93 181.93 181.93 2.6K
09:45 182.00 182.00 182.00 182.00 0.1K
09:46 182.00 182.00 182.00 182.00 0.3K
09:47 181.69 181.69 181.69 181.69 0.8K
09:48 181.84 182.76 181.84 182.76 6.1K
09:49 183.28 183.41 183.28 183.41 1.3K
09:54 183.01 183.01 182.90 182.90 0.6K
09:55 183.31 183.31 183.31 183.31 0.6K
09:57 183.14 183.14 182.36 182.36 2.4K
09:59 182.58 182.58 182.58 182.58 3.5K
10:09 183.01 183.02 182.91 183.02 3.6K
10:13 183.69 183.69 183.69 183.69 3.3K
10:14 184.09 184.09 183.33 183.33 2.0K
10:22 183.89 183.89 183.89 183.89 0.7K
10:24 183.95 183.95 183.95 183.95 0.8K
10:26 183.89 183.89 183.89 183.89 1.2K
10:28 184.38 184.38 184.38 184.38 1.0K
10:31 184.15 184.15 184.15 184.15 2.2K
10:36 184.68 184.68 184.68 184.68 0.3K
10:37 184.63 184.63 184.39 184.39 1.7K
10:38 184.39 184.39 184.39 184.39 0.6K
10:41 184.43 184.43 184.43 184.43 1.0K
10:42 184.04 184.04 184.04 184.04 1.9K
10:53 183.47 183.47 183.47 183.47 0.9K
10:59 183.35 183.35 183.35 183.35 4.9K
11:00 183.27 183.27 183.27 183.27 1.0K
11:03 183.17 183.17 183.17 183.17 3.3K
11:10 182.64 182.64 182.64 182.64 0.6K
11:14 182.49 182.49 182.49 182.49 0.8K
11:15 182.51 182.51 182.51 182.51 0.4K
11:18 182.33 182.33 182.14 182.14 0.7K
11:19 182.10 182.27 182.10 182.27 0.6K
11:21 182.27 182.27 182.25 182.25 0.7K
11:23 182.14 182.14 182.14 182.14 0.4K
11:25 182.39 182.39 182.15 182.15 1.8K
11:27 182.20 182.33 182.20 182.33 3.1K
11:28 182.27 182.27 182.27 182.27 2.3K
11:30 182.29 182.30 182.29 182.30 1.1K
11:35 182.10 182.10 182.09 182.09 1.1K
11:36 181.76 181.76 181.76 181.76 0.4K
11:37 181.60 181.60 181.60 181.60 0.7K
11:39 181.69 181.69 181.69 181.69 2.4K
11:45 182.00 182.00 182.00 182.00 2.5K
11:47 182.17 182.17 182.17 182.17 2.2K
11:53 182.11 182.11 182.11 182.11 2.8K
11:54 182.10 182.20 182.10 182.20 1.7K
11:55 182.31 182.39 182.29 182.39 1.4K
11:56 182.39 182.39 182.11 182.11 1.3K
11:57 181.88 181.88 181.88 181.88 1.0K
11:58 181.75 181.75 181.75 181.75 0.4K
11:59 181.76 181.76 181.76 181.76 0.7K
12:00 181.94 182.05 181.94 181.98 3.9K
12:06 181.40 181.40 181.40 181.40 1.0K
12:08 181.29 181.29 181.29 181.29 0.7K
12:09 181.00 181.00 181.00 181.00 0.2K
12:10 181.00 181.00 181.00 181.00 0.3K
12:11 181.35 181.35 181.22 181.22 1.8K
12:13 181.77 181.85 181.77 181.85 0.8K
12:15 181.90 181.90 181.90 181.90 0.3K
12:16 181.89 181.89 181.89 181.89 0.2K
12:18 181.92 181.92 181.92 181.92 0.7K
12:20 181.94 181.94 181.94 181.94 0.7K
12:22 182.05 182.05 182.05 182.05 1.7K
12:30 181.88 181.88 181.88 181.88 1.0K
12:31 181.96 181.96 181.96 181.96 3.4K
12:38 182.44 182.44 182.44 182.44 1.0K
12:40 182.34 182.34 182.34 182.34 2.3K
12:51 182.63 182.63 182.63 182.63 0.8K
12:55 182.94 182.94 182.94 182.94 1.1K
12:56 183.35 183.35 183.35 183.35 0.5K
12:58 183.30 183.30 183.30 183.30 0.7K
13:02 183.58 183.58 183.58 183.58 1.1K
13:08 183.61 183.61 183.61 183.61 0.8K
13:10 183.74 183.74 183.74 183.74 1.3K
13:12 183.34 183.34 183.34 183.34 0.8K
13:13 183.50 183.50 183.50 183.50 2.4K
13:16 183.64 183.64 183.64 183.64 0.5K
13:17 183.61 183.61 183.61 183.61 0.5K
13:18 183.86 183.86 183.86 183.86 0.6K
13:19 183.69 183.69 183.69 183.69 4.9K
13:36 185.15 185.15 185.15 185.15 0.2K
13:37 184.89 184.89 184.62 184.62 2.3K
13:39 184.70 184.70 184.70 184.70 2.3K
13:52 185.05 185.05 185.05 185.05 0.4K
13:55 184.52 184.52 184.52 184.52 3.5K
14:06 184.57 184.57 184.57 184.57 0.7K
14:08 184.43 184.43 184.43 184.43 0.6K
14:09 184.53 184.53 184.39 184.39 2.1K
14:20 184.35 184.35 184.35 184.35 1.1K
14:23 184.51 184.51 184.51 184.51 1.5K
14:26 184.21 184.21 184.21 184.21 1.6K
14:34 184.67 184.67 184.67 184.67 1.9K
14:37 184.62 184.62 184.60 184.60 2.8K
14:48 184.51 184.51 184.33 184.33 1.2K
14:49 184.33 184.33 184.33 184.33 1.8K
14:52 184.64 184.64 184.63 184.63 3.6K
14:58 184.29 184.29 184.29 184.29 0.5K
14:59 184.28 184.28 184.28 184.28 0.7K
15:00 184.51 184.51 184.51 184.51 2.7K
15:06 184.50 184.50 184.50 184.50 2.6K
15:13 184.80 184.93 184.80 184.93 0.4K
15:14 184.86 184.86 184.86 184.86 1.5K
15:18 185.00 185.00 185.00 185.00 2.6K
15:25 185.00 185.00 185.00 185.00 6.1K
15:26 185.03 185.10 185.03 185.10 2.6K
15:30 185.01 185.01 185.01 185.01 1.9K
15:33 185.22 185.22 185.21 185.21 0.5K
15:34 185.02 185.02 185.02 185.02 6.8K
15:43 185.20 185.33 185.20 185.33 1.4K
15:44 185.06 185.06 185.06 185.06 0.6K
15:45 185.06 185.06 185.06 185.06 1.1K
15:46 185.10 185.10 185.10 185.10 0.6K
15:47 185.10 185.10 185.10 185.10 1.0K
15:48 185.28 185.28 185.14 185.14 1.9K
15:49 185.32 185.32 185.32 185.32 2.0K
15:51 185.63 185.63 185.63 185.63 1.9K
15:52 185.62 185.62 185.39 185.39 2.0K
15:53 185.62 185.62 185.48 185.48 2.4K
15:54 185.61 185.61 185.61 185.61 2.3K
15:55 185.62 185.73 185.62 185.73 3.1K
15:56 185.84 185.84 185.84 185.84 1.4K
15:57 185.74 185.91 185.74 185.80 10.5K
15:58 185.83 185.86 185.76 185.76 4.3K
15:59 185.65 185.84 185.61 185.74 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available