Impinj

PI
🏛️ usa →
182.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 178.63 178.63 178.63 178.63 4.5K
09:35 179.49 180.65 179.49 180.65 2.3K
09:36 179.55 179.55 179.55 179.55 0.2K
09:39 178.91 178.91 178.91 178.91 1.0K
09:42 179.14 179.14 178.57 178.57 1.9K
09:47 178.56 178.56 178.56 178.56 0.3K
09:48 177.62 177.62 177.62 177.62 1.0K
09:50 176.86 176.86 176.86 176.86 0.5K
09:51 177.90 177.90 177.71 177.71 1.9K
09:53 177.58 177.59 177.58 177.59 2.7K
09:54 177.27 177.27 176.54 176.54 6.2K
09:55 176.18 176.18 175.50 175.80 16.5K
09:56 176.50 176.50 175.94 175.94 4.1K
10:04 175.08 175.08 174.94 174.94 1.6K
10:06 174.75 174.75 174.75 174.75 0.7K
10:07 174.60 174.60 174.00 174.00 2.8K
10:14 175.46 175.46 175.46 175.46 0.5K
10:17 175.80 175.82 175.80 175.82 0.9K
10:18 175.82 175.82 175.82 175.82 0.2K
10:19 176.01 176.01 176.01 176.01 1.3K
10:22 175.36 175.36 175.36 175.36 0.7K
10:23 175.13 175.13 175.13 175.13 1.0K
10:25 174.63 174.63 174.63 174.63 0.6K
10:27 174.25 174.36 174.25 174.36 1.0K
10:31 174.52 174.52 174.52 174.52 0.4K
10:33 174.34 174.34 174.34 174.34 0.2K
10:34 174.02 174.02 174.02 174.02 0.2K
10:35 174.37 174.37 174.37 174.37 2.8K
10:45 174.48 174.48 174.27 174.27 0.4K
10:46 174.21 174.21 174.21 174.21 0.1K
10:47 174.21 174.21 174.21 174.21 1.8K
10:51 173.48 173.48 173.48 173.48 1.5K
10:56 173.35 173.35 173.35 173.35 0.7K
10:57 173.70 173.70 173.70 173.70 1.0K
11:00 173.78 173.79 173.78 173.79 0.3K
11:01 173.66 173.66 173.66 173.66 0.9K
11:03 173.73 173.73 173.73 173.73 0.8K
11:04 173.51 173.51 173.51 173.51 1.2K
11:08 173.43 173.43 173.43 173.43 1.0K
11:12 172.86 172.86 172.86 172.86 0.9K
11:15 172.80 172.95 172.80 172.95 2.1K
11:20 173.61 173.61 173.61 173.61 1.2K
11:23 173.31 173.31 173.31 173.31 0.6K
11:27 173.36 173.36 173.36 173.36 1.0K
11:29 173.80 173.80 173.80 173.80 1.3K
11:30 173.79 173.79 173.79 173.79 3.4K
11:41 173.67 173.67 173.67 173.67 1.0K
11:49 173.77 173.77 173.38 173.38 3.9K
11:50 173.32 173.32 173.32 173.32 0.6K
11:53 173.27 173.27 173.27 173.27 0.6K
11:54 173.79 173.79 173.79 173.79 8.4K
12:00 173.39 173.39 173.39 173.39 1.0K
12:01 173.76 173.85 173.76 173.85 3.3K
12:15 174.66 174.66 174.66 174.66 0.7K
12:18 174.51 174.51 174.51 174.51 0.3K
12:21 175.16 175.16 175.16 175.16 0.6K
12:23 175.19 175.19 175.19 175.19 0.4K
12:25 175.46 175.46 175.46 175.46 0.4K
12:28 174.96 174.96 174.96 174.96 1.1K
12:30 175.10 175.10 175.10 175.10 0.1K
12:31 175.13 175.16 175.13 175.16 0.7K
12:32 174.78 174.80 174.78 174.80 0.7K
12:36 175.05 175.05 175.05 175.05 0.5K
12:40 175.20 175.20 175.20 175.20 0.7K
12:45 174.86 174.86 174.33 174.33 3.0K
12:52 173.96 173.96 173.96 173.96 4.9K
12:58 174.38 174.38 173.99 173.99 1.9K
13:01 174.02 174.12 174.02 174.12 1.2K
13:02 174.26 174.26 174.26 174.26 1.7K
13:15 174.00 174.00 174.00 174.00 0.2K
13:16 174.23 174.23 174.23 174.23 1.9K
13:23 174.37 174.37 174.37 174.37 2.0K
13:34 174.40 174.40 174.39 174.39 0.8K
13:35 174.61 174.61 174.61 174.61 0.2K
13:36 174.61 174.61 174.61 174.61 1.5K
13:39 174.83 174.83 174.83 174.83 0.5K
13:42 175.06 175.06 175.06 175.06 0.7K
13:43 175.22 175.22 175.22 175.22 0.4K
13:44 175.46 175.46 175.22 175.22 0.5K
13:46 175.22 175.22 175.22 175.22 0.6K
13:50 174.98 175.02 174.98 175.02 1.6K
13:55 174.85 174.85 174.85 174.85 2.0K
13:58 175.03 175.03 175.03 175.03 1.2K
14:02 175.57 175.57 175.57 175.57 0.5K
14:05 175.28 175.28 175.28 175.28 0.7K
14:07 174.92 174.92 174.92 174.92 2.4K
14:13 174.75 174.75 174.75 174.75 0.1K
14:14 174.75 174.77 174.75 174.77 0.5K
14:15 174.78 174.78 174.78 174.78 0.7K
14:19 174.85 174.86 174.82 174.86 1.8K
14:23 174.93 174.93 174.93 174.93 0.6K
14:24 174.93 174.93 174.93 174.93 0.7K
14:27 174.94 174.94 174.94 174.94 0.6K
14:28 174.86 174.86 174.86 174.86 0.4K
14:29 174.88 174.88 174.88 174.88 0.5K
14:30 174.83 174.83 174.83 174.83 0.1K
14:31 174.91 174.91 174.91 174.91 0.5K
14:32 174.94 174.94 174.94 174.94 0.6K
14:34 175.00 175.23 175.00 175.23 0.9K
14:38 175.13 175.13 175.13 175.13 1.1K
14:45 174.92 175.34 174.92 175.34 2.4K
14:48 175.08 175.08 175.08 175.08 0.6K
14:49 175.02 175.02 175.02 175.02 0.3K
14:50 175.02 175.02 175.02 175.02 0.3K
14:51 175.02 175.02 175.02 175.02 0.1K
14:52 175.02 175.02 175.02 175.02 1.5K
14:54 174.87 174.88 174.87 174.88 0.5K
14:55 175.10 175.10 175.10 175.10 0.9K
14:56 175.20 175.20 175.20 175.20 0.5K
14:57 175.13 175.13 175.13 175.13 0.4K
14:58 175.28 175.28 175.28 175.28 0.4K
15:00 175.33 175.33 175.33 175.33 0.3K
15:01 175.22 175.22 175.22 175.22 0.7K
15:02 175.14 175.14 175.14 175.14 0.5K
15:03 175.19 175.19 175.19 175.19 1.4K
15:06 174.78 174.78 174.78 174.78 0.3K
15:07 174.78 174.78 174.78 174.78 0.6K
15:08 174.86 174.86 174.86 174.86 0.5K
15:09 174.64 174.64 174.64 174.64 1.7K
15:10 174.56 174.56 174.46 174.46 1.1K
15:13 174.72 174.75 174.72 174.75 1.0K
15:14 174.90 174.90 174.90 174.90 3.3K
15:27 175.17 175.17 175.17 175.17 0.4K
15:29 175.20 175.20 174.96 174.96 1.4K
15:32 175.20 175.20 175.20 175.20 0.4K
15:33 175.20 175.20 175.20 175.20 0.4K
15:34 175.23 175.33 175.23 175.33 1.0K
15:35 175.26 175.26 175.26 175.26 0.2K
15:36 175.41 175.41 175.35 175.35 2.2K
15:37 175.12 175.12 175.12 175.12 2.9K
15:41 175.37 175.37 175.37 175.37 0.7K
15:42 175.23 175.23 175.17 175.17 1.5K
15:43 175.36 175.36 175.36 175.36 1.0K
15:45 175.11 175.11 175.11 175.11 1.7K
15:46 175.09 175.10 174.93 175.10 2.9K
15:50 175.16 175.16 175.16 175.16 2.4K
15:51 175.11 175.38 175.11 175.38 4.3K
15:52 175.49 175.49 175.15 175.21 3.0K
15:53 175.40 175.42 175.36 175.36 3.3K
15:54 175.53 175.53 175.36 175.36 1.0K
15:55 175.41 175.41 175.36 175.36 8.8K
15:56 175.45 175.57 175.36 175.36 3.0K
15:57 175.53 175.57 175.53 175.57 5.8K
15:58 175.69 175.84 175.69 175.82 3.8K
15:59 175.63 175.74 175.45 175.45 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available