| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 08:08 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 08:11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 08:17 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 08:18 | 5,771.20 | 5,771.20 | 5,771.20 | 5,771.20 | 0.0K |
| 08:19 | 5,780.00 | 5,800.00 | 5,780.00 | 5,790.00 | 0.2K |
| 08:23 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 08:26 | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 0.1K |
| 08:34 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 08:35 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.1K |
| 08:36 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 08:37 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 08:47 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 08:49 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 08:50 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 08:53 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:01 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:02 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 09:03 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 09:12 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 09:19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:07 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 10:16 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 10:18 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 10:19 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 10:22 | 5,744.61 | 5,744.61 | 5,744.61 | 5,744.61 | 0.4K |
| 10:32 | 5,730.00 | 5,750.00 | 5,730.00 | 5,750.00 | 0.1K |
| 10:33 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 0.1K |
| 10:44 | 5,750.00 | 5,760.00 | 5,750.00 | 5,750.00 | 0.1K |
| 10:48 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 10:49 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 10:50 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 10:53 | 5,740.00 | 5,750.00 | 5,740.00 | 5,750.00 | 0.1K |
| 10:55 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 11:15 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 11:19 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 11:20 | 5,737.01 | 5,737.01 | 5,737.01 | 5,737.01 | 0.0K |
| 11:35 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 11:46 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.2K |
| 11:47 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 11:54 | 5,726.58 | 5,726.58 | 5,720.00 | 5,720.00 | 0.2K |
| 11:55 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 12:04 | 5,730.00 | 5,740.00 | 5,730.00 | 5,740.00 | 0.1K |
| 12:30 | 5,742.91 | 5,742.91 | 5,742.91 | 5,742.91 | 0.0K |
| 12:34 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 12:38 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 12:39 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 12:40 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 12:42 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 12:59 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:01 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.5K |
| 13:13 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 13:29 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:30 | 5,780.00 | 5,800.00 | 5,780.00 | 5,800.00 | 0.1K |
| 13:32 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 13:37 | 5,780.00 | 5,790.00 | 5,780.00 | 5,790.00 | 0.1K |
| 14:02 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 14:03 | 5,793.53 | 5,793.53 | 5,793.53 | 5,793.53 | 0.0K |
| 14:11 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 14:14 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 14:15 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:16 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 14:18 | 5,796.40 | 5,796.40 | 5,796.40 | 5,796.40 | 0.4K |
| 14:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:33 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 0.2K |
| 14:36 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 14:41 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:43 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:45 | 5,771.79 | 5,771.79 | 5,771.79 | 5,771.79 | 0.1K |
| 14:46 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 14:47 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:50 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:57 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 14:58 | 5,760.00 | 5,770.00 | 5,760.00 | 5,760.00 | 0.1K |
| 15:00 | 5,755.80 | 5,755.80 | 5,755.80 | 5,755.80 | 0.0K |
| 15:02 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 15:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 15:32 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 15:39 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 15:43 | 5,766.52 | 5,766.52 | 5,766.52 | 5,766.52 | 0.0K |
| 15:46 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 15:48 | 5,766.41 | 5,770.00 | 5,766.41 | 5,770.00 | 0.7K |
| 15:55 | 5,774.20 | 5,774.20 | 5,774.20 | 5,774.20 | 0.0K |
| 15:57 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 15:58 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 16:01 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 16:03 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 16:05 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 16:06 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 16:11 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 16:12 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 16:13 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.1K |
| 16:14 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 16:15 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 16:17 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 16:18 | 5,750.00 | 5,750.00 | 5,730.00 | 5,730.00 | 0.2K |
| 16:19 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.6K |
| 16:20 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 0.8K |
| 16:21 | 5,770.00 | 5,770.00 | 5,760.00 | 5,770.00 | 0.3K |
| 16:22 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 16:23 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 0.3K |
| 16:24 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 0.1K |
| 16:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.4K |
| 16:27 | 5,760.00 | 5,770.00 | 5,750.00 | 5,750.00 | 0.3K |
| 16:29 | 5,770.00 | 5,780.00 | 5,770.00 | 5,780.00 | 0.0K |
| 16:35 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 21.6K |