| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,660.00 | 3,677.47 | 3,655.00 | 3,672.01 | 4.9K |
| 08:02 | 3,662.52 | 3,670.00 | 3,560.00 | 3,630.61 | 1.5K |
| 08:03 | 3,629.14 | 3,655.00 | 3,604.95 | 3,655.00 | 1.6K |
| 08:06 | 3,633.30 | 3,633.30 | 3,633.30 | 3,633.30 | 0.0K |
| 08:07 | 3,634.14 | 3,635.07 | 3,634.14 | 3,635.07 | 0.8K |
| 08:08 | 3,655.00 | 3,675.00 | 3,655.00 | 3,675.00 | 1.1K |
| 08:09 | 3,645.00 | 3,665.00 | 3,610.00 | 3,610.00 | 0.5K |
| 08:10 | 3,615.00 | 3,640.49 | 3,615.00 | 3,640.49 | 0.2K |
| 08:11 | 3,615.00 | 3,639.51 | 3,615.00 | 3,635.00 | 1.1K |
| 08:12 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 08:13 | 3,620.00 | 3,620.00 | 3,592.60 | 3,604.24 | 0.1K |
| 08:14 | 3,604.32 | 3,604.32 | 3,604.32 | 3,604.32 | 0.3K |
| 08:15 | 3,620.69 | 3,620.69 | 3,607.50 | 3,607.50 | 0.2K |
| 08:16 | 3,625.00 | 3,625.00 | 3,605.00 | 3,605.00 | 0.1K |
| 08:17 | 3,618.00 | 3,618.00 | 3,618.00 | 3,618.00 | 0.1K |
| 08:18 | 3,601.72 | 3,610.00 | 3,601.72 | 3,610.00 | 0.3K |
| 08:19 | 3,620.50 | 3,620.50 | 3,620.50 | 3,620.50 | 0.0K |
| 08:21 | 3,625.00 | 3,640.00 | 3,610.00 | 3,640.00 | 0.3K |
| 08:22 | 3,630.00 | 3,637.30 | 3,630.00 | 3,637.30 | 0.1K |
| 08:23 | 3,625.00 | 3,650.00 | 3,620.00 | 3,620.00 | 0.7K |
| 08:24 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 0.9K |
| 08:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 08:26 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 08:28 | 3,611.38 | 3,611.38 | 3,611.38 | 3,611.38 | 0.1K |
| 08:31 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 08:32 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 08:33 | 3,605.00 | 3,625.00 | 3,605.00 | 3,625.00 | 0.3K |
| 08:34 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 0.0K |
| 08:35 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 08:37 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 08:38 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 0.1K |
| 08:42 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 08:43 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 0.1K |
| 08:44 | 3,615.00 | 3,625.00 | 3,615.00 | 3,625.00 | 0.2K |
| 08:45 | 3,620.00 | 3,635.00 | 3,620.00 | 3,635.00 | 0.3K |
| 08:46 | 3,635.00 | 3,635.00 | 3,630.00 | 3,635.00 | 0.4K |
| 08:47 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 0.1K |
| 08:48 | 3,627.18 | 3,630.00 | 3,627.18 | 3,630.00 | 0.1K |
| 08:49 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 0.1K |
| 08:55 | 3,625.00 | 3,645.00 | 3,625.00 | 3,645.00 | 0.1K |
| 08:57 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 08:59 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 09:00 | 3,645.00 | 3,645.00 | 3,625.00 | 3,625.00 | 0.2K |
| 09:01 | 3,628.50 | 3,628.50 | 3,628.50 | 3,628.50 | 2.6K |
| 09:02 | 3,627.03 | 3,627.03 | 3,623.35 | 3,623.35 | 0.1K |
| 09:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:06 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:07 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:09 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:10 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 0.1K |
| 09:15 | 3,603.50 | 3,603.50 | 3,600.00 | 3,600.00 | 0.7K |
| 09:16 | 3,595.00 | 3,605.00 | 3,594.50 | 3,604.15 | 0.3K |
| 09:21 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 09:22 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.1K |
| 09:23 | 3,592.87 | 3,592.87 | 3,592.87 | 3,592.87 | 0.1K |
| 09:31 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.8K |
| 09:34 | 3,583.48 | 3,583.48 | 3,583.48 | 3,583.48 | 0.1K |
| 09:37 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:39 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 09:40 | 3,597.14 | 3,603.50 | 3,597.14 | 3,603.50 | 0.7K |
| 09:41 | 3,601.96 | 3,601.96 | 3,601.96 | 3,601.96 | 0.1K |
| 09:43 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.1K |
| 09:44 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:52 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:54 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:57 | 3,574.27 | 3,574.27 | 3,574.27 | 3,574.27 | 0.0K |
| 09:58 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 09:59 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:02 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:03 | 3,580.39 | 3,580.39 | 3,580.39 | 3,580.39 | 0.1K |
| 10:05 | 3,580.21 | 3,580.21 | 3,580.21 | 3,580.21 | 0.1K |
| 10:07 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:08 | 3,580.32 | 3,590.00 | 3,575.70 | 3,590.00 | 0.3K |
| 10:10 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:18 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:21 | 3,577.09 | 3,577.09 | 3,577.09 | 3,577.09 | 0.1K |
| 10:24 | 3,560.00 | 3,560.00 | 3,545.00 | 3,545.00 | 1.2K |
| 10:26 | 3,543.82 | 3,543.82 | 3,535.00 | 3,535.00 | 0.0K |
| 10:27 | 3,544.28 | 3,544.28 | 3,530.00 | 3,530.00 | 0.2K |
| 10:28 | 3,527.11 | 3,527.11 | 3,505.00 | 3,510.80 | 1.4K |
| 10:29 | 3,513.61 | 3,515.00 | 3,513.61 | 3,515.00 | 0.0K |
| 10:30 | 3,509.00 | 3,517.29 | 3,509.00 | 3,517.29 | 0.0K |
| 10:31 | 3,510.48 | 3,510.48 | 3,510.48 | 3,510.48 | 0.1K |
| 10:32 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:34 | 3,530.00 | 3,548.68 | 3,530.00 | 3,548.68 | 0.3K |
| 10:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:36 | 3,530.00 | 3,540.00 | 3,530.00 | 3,535.00 | 0.1K |
| 10:37 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:40 | 3,525.00 | 3,525.00 | 3,505.00 | 3,505.00 | 6.2K |
| 10:42 | 3,500.00 | 3,500.00 | 3,490.50 | 3,490.50 | 0.0K |
| 10:43 | 3,500.00 | 3,500.00 | 3,488.06 | 3,488.06 | 0.4K |
| 10:44 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:46 | 3,475.00 | 3,476.89 | 3,475.00 | 3,476.89 | 0.1K |
| 10:47 | 3,487.53 | 3,487.53 | 3,480.00 | 3,480.00 | 0.1K |
| 10:49 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 2.2K |
| 10:52 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:55 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.1K |
| 10:58 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 11:02 | 3,478.50 | 3,478.50 | 3,478.50 | 3,478.50 | 0.3K |
| 11:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:04 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:06 | 3,475.00 | 3,475.00 | 3,460.00 | 3,460.00 | 0.5K |
| 11:07 | 3,460.00 | 3,470.00 | 3,460.00 | 3,465.00 | 1.6K |
| 11:08 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:09 | 3,465.83 | 3,465.83 | 3,465.00 | 3,465.00 | 1.5K |
| 11:12 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:13 | 3,468.50 | 3,470.00 | 3,468.50 | 3,470.00 | 0.1K |
| 11:15 | 3,470.00 | 3,470.00 | 3,465.25 | 3,465.25 | 0.0K |
| 11:16 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:17 | 3,465.77 | 3,470.00 | 3,465.77 | 3,470.00 | 0.0K |
| 11:20 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0K |
| 11:22 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 11:23 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 0.1K |
| 11:25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:26 | 3,485.00 | 3,485.00 | 3,473.50 | 3,473.50 | 1.8K |
| 11:27 | 3,485.00 | 3,485.00 | 3,470.00 | 3,470.00 | 0.2K |
| 11:28 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.2K |
| 11:29 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:30 | 3,473.50 | 3,473.50 | 3,473.50 | 3,473.50 | 3.0K |
| 11:33 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.4K |
| 11:34 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.4K |
| 11:35 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:36 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.1K |
| 11:39 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 11:42 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:43 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:47 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:48 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 11:49 | 3,455.00 | 3,457.50 | 3,455.00 | 3,457.50 | 0.0K |
| 11:50 | 3,460.73 | 3,460.73 | 3,460.73 | 3,460.73 | 0.1K |
| 11:51 | 3,462.21 | 3,462.21 | 3,462.21 | 3,462.21 | 0.1K |
| 11:52 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.5K |
| 11:53 | 3,460.00 | 3,460.00 | 3,450.00 | 3,460.00 | 0.7K |
| 11:54 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.2K |
| 11:55 | 3,450.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.2K |
| 11:56 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 11:58 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 12:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:03 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 12:04 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:06 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:09 | 3,468.43 | 3,468.43 | 3,468.43 | 3,468.43 | 0.3K |
| 12:10 | 3,460.00 | 3,480.00 | 3,460.00 | 3,480.00 | 0.3K |
| 12:11 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.0K |
| 12:12 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 12:13 | 3,461.63 | 3,475.00 | 3,460.00 | 3,475.00 | 0.9K |
| 12:14 | 3,470.00 | 3,476.73 | 3,470.00 | 3,471.68 | 11.7K |
| 12:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 15.1K |
| 12:16 | 3,470.00 | 3,475.55 | 3,470.00 | 3,475.55 | 0.3K |
| 12:17 | 3,475.16 | 3,475.16 | 3,465.00 | 3,465.00 | 0.1K |
| 12:18 | 3,470.58 | 3,470.58 | 3,470.58 | 3,470.58 | 0.0K |
| 12:19 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 12:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:21 | 3,480.00 | 3,490.66 | 3,480.00 | 3,490.66 | 0.2K |
| 12:22 | 3,490.97 | 3,490.97 | 3,480.00 | 3,480.00 | 8.0K |
| 12:23 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 4.0K |
| 12:25 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.1K |
| 12:28 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:30 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:31 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.3K |
| 12:32 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 12:33 | 3,475.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.9K |
| 12:34 | 3,477.30 | 3,477.30 | 3,477.30 | 3,477.30 | 0.0K |
| 12:36 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:38 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:40 | 3,474.96 | 3,474.96 | 3,474.96 | 3,474.96 | 0.1K |
| 12:41 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 12:43 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:44 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.8K |
| 12:45 | 3,473.20 | 3,473.20 | 3,473.20 | 3,473.20 | 0.1K |
| 12:46 | 3,475.00 | 3,490.00 | 3,475.00 | 3,490.00 | 0.2K |
| 12:49 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:51 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.1K |
| 12:54 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:57 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:58 | 3,474.33 | 3,474.33 | 3,474.33 | 3,474.33 | 0.4K |
| 13:00 | 3,505.00 | 3,505.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:02 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.2K |
| 13:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:05 | 3,487.29 | 3,487.29 | 3,487.29 | 3,487.29 | 0.0K |
| 13:06 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:09 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:16 | 3,481.95 | 3,481.95 | 3,481.95 | 3,481.95 | 0.0K |
| 13:17 | 3,479.43 | 3,479.43 | 3,479.43 | 3,479.43 | 0.1K |
| 13:19 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 7.3K |
| 13:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 7.5K |
| 13:22 | 3,484.52 | 3,484.52 | 3,484.52 | 3,484.52 | 0.0K |
| 13:23 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:25 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.2K |
| 13:29 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 0.0K |
| 13:30 | 3,464.10 | 3,464.10 | 3,464.10 | 3,464.10 | 0.1K |
| 13:36 | 3,459.15 | 3,459.15 | 3,459.15 | 3,459.15 | 0.0K |
| 13:37 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:38 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.2K |
| 13:39 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.1K |
| 13:42 | 3,456.46 | 3,456.46 | 3,456.46 | 3,456.46 | 0.0K |
| 13:45 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:46 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 13:47 | 3,456.91 | 3,456.91 | 3,440.00 | 3,440.00 | 0.2K |
| 13:48 | 3,440.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.2K |
| 13:49 | 3,443.07 | 3,443.07 | 3,443.07 | 3,443.10 | 0.4K |
| 13:52 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:54 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | 0.0K |
| 13:56 | 3,440.00 | 3,440.00 | 3,437.17 | 3,437.17 | 0.0K |
| 13:57 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:58 | 3,440.00 | 3,440.00 | 3,426.56 | 3,426.56 | 0.1K |
| 14:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:01 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:02 | 3,440.00 | 3,440.00 | 3,439.93 | 3,439.93 | 0.0K |
| 14:03 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:05 | 3,427.31 | 3,440.00 | 3,427.31 | 3,440.00 | 0.0K |
| 14:08 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:10 | 3,427.49 | 3,432.18 | 3,427.49 | 3,432.18 | 0.9K |
| 14:11 | 3,436.40 | 3,436.40 | 3,436.40 | 3,436.40 | 0.1K |
| 14:14 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:19 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:20 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 11.3K |
| 14:21 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.1K |
| 14:23 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:25 | 3,440.00 | 3,450.00 | 3,440.00 | 3,445.00 | 0.3K |
| 14:26 | 3,440.00 | 3,450.00 | 3,440.00 | 3,445.00 | 0.4K |
| 14:27 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:30 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:31 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:32 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 14:33 | 3,455.00 | 3,455.00 | 3,445.00 | 3,450.00 | 0.1K |
| 14:34 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 14:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 14:36 | 3,451.29 | 3,455.00 | 3,451.29 | 3,455.00 | 0.0K |
| 14:37 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:39 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 14:40 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:44 | 3,445.00 | 3,445.00 | 3,439.40 | 3,439.40 | 0.0K |
| 14:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.8K |
| 14:48 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 14:49 | 3,433.81 | 3,440.00 | 3,433.81 | 3,440.00 | 0.5K |
| 14:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:51 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 14:54 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:55 | 3,430.00 | 3,430.00 | 3,425.74 | 3,425.74 | 0.5K |
| 14:56 | 3,431.20 | 3,431.20 | 3,431.20 | 3,431.20 | 0.0K |
| 14:57 | 3,431.24 | 3,431.24 | 3,431.24 | 3,431.24 | 0.0K |
| 15:00 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.2K |
| 15:01 | 3,425.00 | 3,425.00 | 3,415.00 | 3,420.00 | 1.0K |
| 15:02 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:03 | 3,418.82 | 3,425.00 | 3,418.82 | 3,425.00 | 0.3K |
| 15:04 | 3,423.17 | 3,423.17 | 3,423.17 | 3,423.17 | 1.5K |
| 15:07 | 3,415.00 | 3,425.00 | 3,415.00 | 3,425.00 | 0.2K |
| 15:08 | 3,421.21 | 3,421.21 | 3,421.21 | 3,421.21 | 0.0K |
| 15:09 | 3,415.00 | 3,415.00 | 3,400.00 | 3,405.00 | 1.2K |
| 15:10 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.4K |
| 15:11 | 3,426.09 | 3,426.09 | 3,402.50 | 3,402.50 | 6.5K |
| 15:12 | 3,405.00 | 3,405.00 | 3,396.50 | 3,396.50 | 0.4K |
| 15:13 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 15:15 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.1K |
| 15:16 | 3,405.77 | 3,405.77 | 3,400.00 | 3,405.00 | 0.2K |
| 15:17 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:21 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.0K |
| 15:22 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:23 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 0.1K |
| 15:24 | 3,395.00 | 3,395.00 | 3,390.74 | 3,392.57 | 0.6K |
| 15:25 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.1K |
| 15:27 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:28 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:29 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:30 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:31 | 3,407.11 | 3,410.00 | 3,407.11 | 3,410.00 | 0.2K |
| 15:32 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.1K |
| 15:35 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:36 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 0.6K |
| 15:37 | 3,430.61 | 3,430.61 | 3,430.61 | 3,430.61 | 0.0K |
| 15:38 | 3,420.00 | 3,420.00 | 3,400.00 | 3,405.00 | 0.4K |
| 15:39 | 3,420.00 | 3,435.00 | 3,420.00 | 3,430.00 | 0.5K |
| 15:40 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3.8K |
| 15:41 | 3,430.00 | 3,430.00 | 3,425.47 | 3,425.47 | 0.0K |
| 15:42 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 15:43 | 3,425.00 | 3,427.22 | 3,425.00 | 3,427.22 | 0.4K |
| 15:44 | 3,430.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.3K |
| 15:45 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.2K |
| 15:46 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 15:47 | 3,425.00 | 3,435.00 | 3,425.00 | 3,425.00 | 0.8K |
| 15:48 | 3,439.38 | 3,439.38 | 3,415.00 | 3,415.00 | 0.3K |
| 15:51 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.1K |
| 15:53 | 3,420.50 | 3,420.50 | 3,420.00 | 3,420.00 | 0.1K |
| 15:54 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 15:55 | 3,420.00 | 3,425.35 | 3,420.00 | 3,425.40 | 0.1K |
| 15:56 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.0K |
| 15:57 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 15:58 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.2K |
| 15:59 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 16:00 | 3,451.49 | 3,455.00 | 3,451.49 | 3,455.00 | 0.1K |
| 16:01 | 3,459.71 | 3,459.71 | 3,459.71 | 3,459.71 | 0.1K |
| 16:03 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 16:04 | 3,478.52 | 3,478.52 | 3,478.52 | 3,478.52 | 3.8K |
| 16:05 | 3,465.00 | 3,465.00 | 3,455.00 | 3,463.17 | 0.7K |
| 16:07 | 3,470.00 | 3,471.41 | 3,470.00 | 3,471.41 | 0.1K |
| 16:09 | 3,465.00 | 3,466.86 | 3,460.00 | 3,460.00 | 0.1K |
| 16:10 | 3,463.78 | 3,465.00 | 3,463.78 | 3,465.00 | 0.1K |
| 16:11 | 3,464.66 | 3,470.00 | 3,464.66 | 3,470.00 | 0.0K |
| 16:12 | 3,472.59 | 3,485.00 | 3,472.59 | 3,475.00 | 0.5K |
| 16:13 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 16:14 | 3,475.39 | 3,475.39 | 3,475.39 | 3,475.40 | 0.1K |
| 16:15 | 3,480.00 | 3,480.00 | 3,470.50 | 3,470.50 | 0.4K |
| 16:18 | 3,475.46 | 3,475.46 | 3,475.00 | 3,475.00 | 0.2K |
| 16:19 | 3,477.62 | 3,477.62 | 3,477.62 | 3,477.62 | 0.1K |
| 16:20 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.5K |
| 16:21 | 3,470.00 | 3,473.59 | 3,470.00 | 3,470.00 | 0.1K |
| 16:23 | 3,467.51 | 3,475.00 | 3,467.51 | 3,475.00 | 0.2K |
| 16:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 16:27 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.6K |
| 16:29 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 16:35 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 58.6K |