| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,455.00 | 3,455.00 | 3,453.54 | 3,453.54 | 0.5K |
| 08:02 | 3,493.35 | 3,493.35 | 3,473.62 | 3,473.62 | 0.8K |
| 08:05 | 3,446.36 | 3,446.36 | 3,446.36 | 3,446.36 | 0.5K |
| 08:06 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 08:09 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 08:11 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 08:12 | 3,430.00 | 3,447.54 | 3,425.00 | 3,445.00 | 0.6K |
| 08:15 | 3,455.00 | 3,455.00 | 3,426.41 | 3,426.41 | 0.5K |
| 08:16 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 08:17 | 3,445.00 | 3,450.13 | 3,441.38 | 3,441.40 | 1.6K |
| 08:18 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 08:20 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.1K |
| 08:27 | 3,456.80 | 3,456.80 | 3,456.80 | 3,456.80 | 0.1K |
| 08:28 | 3,443.22 | 3,443.22 | 3,443.22 | 3,443.22 | 0.2K |
| 08:34 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 08:35 | 3,449.30 | 3,449.30 | 3,449.30 | 3,449.30 | 0.1K |
| 08:37 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 08:38 | 3,461.40 | 3,461.40 | 3,461.40 | 3,461.40 | 0.0K |
| 08:39 | 3,445.04 | 3,445.04 | 3,445.04 | 3,445.04 | 0.0K |
| 08:41 | 3,449.25 | 3,449.25 | 3,449.25 | 3,449.25 | 0.1K |
| 08:42 | 3,445.00 | 3,470.00 | 3,445.00 | 3,470.00 | 0.3K |
| 08:49 | 3,474.24 | 3,474.24 | 3,474.24 | 3,474.24 | 0.1K |
| 08:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 08:54 | 3,466.37 | 3,470.00 | 3,460.00 | 3,460.00 | 0.1K |
| 08:55 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 08:59 | 3,450.08 | 3,450.08 | 3,440.00 | 3,440.00 | 0.0K |
| 09:00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:06 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 09:07 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.1K |
| 09:08 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 09:09 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.1K |
| 09:10 | 3,450.08 | 3,450.08 | 3,450.08 | 3,450.08 | 0.0K |
| 09:11 | 3,455.00 | 3,458.45 | 3,455.00 | 3,458.45 | 0.2K |
| 09:17 | 3,449.08 | 3,449.08 | 3,449.08 | 3,449.10 | 0.2K |
| 09:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:22 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 09:24 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:26 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.3K |
| 09:27 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 09:29 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 09:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 1.8K |
| 09:31 | 3,467.93 | 3,467.93 | 3,467.93 | 3,467.93 | 2.0K |
| 09:32 | 3,455.00 | 3,455.00 | 3,445.00 | 3,445.00 | 0.2K |
| 09:34 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:36 | 3,441.30 | 3,441.30 | 3,441.30 | 3,441.30 | 0.0K |
| 09:40 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 09:42 | 3,440.01 | 3,440.01 | 3,434.95 | 3,434.95 | 0.3K |
| 09:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 09:48 | 3,436.67 | 3,436.67 | 3,436.67 | 3,436.67 | 0.2K |
| 09:49 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:50 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 09:51 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.1K |
| 09:52 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:55 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 09:57 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 0.7K |
| 10:00 | 3,434.72 | 3,440.00 | 3,434.72 | 3,440.00 | 0.0K |
| 10:06 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:08 | 3,442.10 | 3,442.10 | 3,442.10 | 3,442.10 | 0.1K |
| 10:09 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:11 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:12 | 3,450.04 | 3,450.04 | 3,450.04 | 3,450.00 | 0.0K |
| 10:13 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:17 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:26 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:28 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 10:29 | 3,452.50 | 3,452.50 | 3,452.50 | 3,452.50 | 2.0K |
| 10:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:31 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.2K |
| 10:32 | 3,445.00 | 3,450.00 | 3,425.00 | 3,430.00 | 3.6K |
| 10:44 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:45 | 3,423.38 | 3,425.00 | 3,423.38 | 3,425.00 | 0.2K |
| 10:51 | 3,427.09 | 3,427.09 | 3,427.09 | 3,427.10 | 0.1K |
| 10:52 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 10:53 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:54 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 10:57 | 3,400.00 | 3,408.50 | 3,400.00 | 3,408.50 | 0.5K |
| 10:58 | 3,400.39 | 3,400.39 | 3,400.39 | 3,400.40 | 0.1K |
| 11:02 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 11:03 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 11:04 | 3,402.91 | 3,402.91 | 3,402.91 | 3,402.91 | 0.8K |
| 11:06 | 3,395.00 | 3,400.00 | 3,385.00 | 3,385.00 | 0.3K |
| 11:08 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:09 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 11:10 | 3,381.54 | 3,381.54 | 3,381.54 | 3,381.54 | 0.3K |
| 11:11 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:15 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.1K |
| 11:19 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.1K |
| 11:20 | 3,360.00 | 3,361.71 | 3,350.00 | 3,350.00 | 0.1K |
| 11:21 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.1K |
| 11:22 | 3,335.00 | 3,345.00 | 3,335.00 | 3,345.00 | 0.1K |
| 11:23 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 11:26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 11:27 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:29 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 11:30 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.2K |
| 11:31 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.2K |
| 11:32 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 11:34 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.2K |
| 11:36 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 11:37 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:39 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 11:41 | 3,365.00 | 3,365.00 | 3,355.00 | 3,355.00 | 0.1K |
| 11:42 | 3,335.00 | 3,340.99 | 3,335.00 | 3,340.99 | 0.3K |
| 11:44 | 3,340.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.1K |
| 11:45 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.1K |
| 11:46 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 11:47 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.1K |
| 11:49 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 11:51 | 3,315.00 | 3,316.55 | 3,315.00 | 3,316.55 | 0.2K |
| 11:52 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:56 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:58 | 3,305.00 | 3,305.00 | 3,285.00 | 3,285.00 | 0.3K |
| 11:59 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:02 | 3,290.00 | 3,290.00 | 3,275.00 | 3,275.00 | 0.5K |
| 12:03 | 3,266.43 | 3,280.00 | 3,266.43 | 3,280.00 | 0.2K |
| 12:04 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.3K |
| 12:05 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.1K |
| 12:06 | 3,280.71 | 3,280.71 | 3,280.71 | 3,280.71 | 0.3K |
| 12:07 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:08 | 3,270.15 | 3,270.15 | 3,270.15 | 3,270.15 | 0.2K |
| 12:16 | 3,275.00 | 3,275.00 | 3,265.00 | 3,270.00 | 1.0K |
| 12:18 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 12:20 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.3K |
| 12:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 12:26 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:27 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 12:28 | 3,236.04 | 3,248.00 | 3,236.04 | 3,248.00 | 0.9K |
| 12:34 | 3,248.00 | 3,248.00 | 3,235.00 | 3,235.00 | 0.3K |
| 12:35 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.4K |
| 12:36 | 3,239.54 | 3,239.54 | 3,239.54 | 3,239.54 | 0.1K |
| 12:37 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0.3K |
| 12:38 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 0.4K |
| 12:39 | 3,256.61 | 3,256.61 | 3,256.61 | 3,256.61 | 0.0K |
| 12:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 12:42 | 3,240.00 | 3,250.00 | 3,210.00 | 3,210.00 | 5.0K |
| 12:43 | 3,210.00 | 3,240.00 | 3,210.00 | 3,240.00 | 1.2K |
| 12:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 12:46 | 3,249.20 | 3,249.20 | 3,249.20 | 3,249.20 | 0.3K |
| 12:50 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 4.4K |
| 12:51 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:52 | 3,262.00 | 3,275.00 | 3,262.00 | 3,270.00 | 43.2K |
| 12:53 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:54 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:57 | 3,290.00 | 3,305.00 | 3,290.00 | 3,305.00 | 0.2K |
| 12:59 | 3,261.71 | 3,261.71 | 3,261.71 | 3,261.71 | 22.1K |
| 13:01 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.0K |
| 13:02 | 3,284.62 | 3,305.00 | 3,284.62 | 3,300.00 | 0.5K |
| 13:04 | 3,310.00 | 3,310.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:06 | 3,315.00 | 3,325.00 | 3,315.00 | 3,325.00 | 0.2K |
| 13:10 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 13:11 | 3,305.00 | 3,305.00 | 3,298.75 | 3,298.75 | 0.7K |
| 13:16 | 3,304.90 | 3,310.00 | 3,304.90 | 3,310.00 | 0.1K |
| 13:18 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 13:19 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 13:24 | 3,325.50 | 3,325.50 | 3,325.50 | 3,325.50 | 0.3K |
| 13:27 | 3,339.82 | 3,339.82 | 3,339.82 | 3,339.82 | 0.3K |
| 13:34 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:38 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:42 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:44 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 0.2K |
| 13:45 | 3,320.00 | 3,331.14 | 3,315.00 | 3,331.14 | 1.9K |
| 13:46 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:47 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 13:48 | 3,330.00 | 3,330.00 | 3,325.05 | 3,325.05 | 0.0K |
| 13:49 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:50 | 3,342.58 | 3,342.58 | 3,331.06 | 3,331.10 | 0.1K |
| 13:51 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:52 | 3,320.00 | 3,333.21 | 3,320.00 | 3,333.21 | 0.3K |
| 13:54 | 3,327.56 | 3,327.56 | 3,327.56 | 3,327.56 | 0.1K |
| 13:56 | 3,324.54 | 3,324.54 | 3,324.54 | 3,324.54 | 0.1K |
| 14:00 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 14:01 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.1K |
| 14:04 | 3,335.00 | 3,355.00 | 3,335.00 | 3,355.00 | 0.2K |
| 14:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.7K |
| 14:06 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:07 | 3,340.00 | 3,340.00 | 3,335.54 | 3,335.50 | 5.4K |
| 14:08 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 14:10 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.2K |
| 14:11 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.2K |
| 14:12 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:13 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 14:14 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 1.0K |
| 14:15 | 3,329.35 | 3,329.35 | 3,329.35 | 3,329.35 | 1.0K |
| 14:16 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 1.0K |
| 14:17 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:18 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 14:20 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:21 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 14:22 | 3,320.00 | 3,324.26 | 3,320.00 | 3,324.26 | 0.1K |
| 14:24 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 14:26 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 14:28 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:30 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 14:31 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.2K |
| 14:32 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 14:33 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 14:34 | 3,305.00 | 3,315.00 | 3,300.00 | 3,315.00 | 1.6K |
| 14:35 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 14:36 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:37 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.1K |
| 14:41 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 14:42 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.1K |
| 14:46 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 14:49 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 14:58 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.4K |
| 15:00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 15:01 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.2K |
| 15:02 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 15:06 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 15:07 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:09 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 1.4K |
| 15:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 15:12 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 15:13 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 15:15 | 3,290.70 | 3,290.70 | 3,290.70 | 3,290.70 | 0.2K |
| 15:17 | 3,293.92 | 3,300.00 | 3,293.92 | 3,300.00 | 0.1K |
| 15:20 | 3,301.16 | 3,301.16 | 3,300.00 | 3,300.00 | 0.5K |
| 15:23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:26 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:28 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 15:29 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 15:30 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.3K |
| 15:31 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 15:32 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 0.1K |
| 15:33 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 15:35 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.4K |
| 15:36 | 3,305.00 | 3,305.00 | 3,295.00 | 3,295.00 | 0.3K |
| 15:37 | 3,303.55 | 3,303.55 | 3,303.55 | 3,303.55 | 0.1K |
| 15:40 | 3,298.20 | 3,298.20 | 3,290.00 | 3,290.00 | 0.1K |
| 15:42 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 15:43 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:44 | 3,295.00 | 3,295.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:45 | 3,280.00 | 3,302.50 | 3,275.00 | 3,302.50 | 10.1K |
| 15:47 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:48 | 3,268.80 | 3,268.80 | 3,268.80 | 3,268.80 | 0.5K |
| 15:50 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 15:51 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 15:52 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 0.3K |
| 15:53 | 3,265.00 | 3,280.00 | 3,265.00 | 3,280.00 | 0.2K |
| 15:55 | 3,282.30 | 3,295.00 | 3,282.30 | 3,295.00 | 0.0K |
| 15:58 | 3,305.00 | 3,305.00 | 3,275.00 | 3,275.00 | 0.7K |
| 15:59 | 3,274.10 | 3,275.00 | 3,270.00 | 3,270.00 | 0.1K |
| 16:00 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 0.3K |
| 16:01 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 1.7K |
| 16:02 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 1.9K |
| 16:03 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.5K |
| 16:04 | 3,275.00 | 3,280.00 | 3,275.00 | 3,275.00 | 2.9K |
| 16:05 | 3,275.00 | 3,280.00 | 3,270.00 | 3,280.00 | 30.5K |
| 16:06 | 3,275.00 | 3,295.00 | 3,275.00 | 3,275.00 | 52.7K |
| 16:07 | 3,295.00 | 3,305.00 | 3,295.00 | 3,300.00 | 0.3K |
| 16:08 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 16:09 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.3K |
| 16:10 | 3,292.29 | 3,292.29 | 3,290.00 | 3,290.00 | 3.8K |
| 16:11 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 16:12 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 3.5K |
| 16:13 | 3,290.00 | 3,305.00 | 3,290.00 | 3,303.89 | 3.6K |
| 16:15 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 1.3K |
| 16:16 | 3,293.35 | 3,300.00 | 3,293.35 | 3,300.00 | 1.7K |
| 16:17 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.5K |
| 16:18 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.8K |
| 16:19 | 3,287.50 | 3,287.50 | 3,285.00 | 3,285.00 | 50.0K |
| 16:20 | 3,285.00 | 3,290.00 | 3,284.72 | 3,290.00 | 1.3K |
| 16:21 | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.8K |
| 16:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.9K |
| 16:23 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.2K |
| 16:24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 16:25 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.2K |
| 16:27 | 3,285.00 | 3,285.00 | 3,275.00 | 3,280.00 | 0.8K |
| 16:28 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 20.5K |
| 16:29 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 0.2K |
| 16:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 52.2K |