| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 3,225.00 | 3,360.00 | 3,225.00 | 3,304.14 | 1.6K |
| 08:07 | 3,304.09 | 3,330.00 | 3,304.09 | 3,330.00 | 0.2K |
| 08:08 | 3,308.41 | 3,324.83 | 3,308.41 | 3,324.83 | 0.3K |
| 08:09 | 3,310.00 | 3,315.00 | 3,305.00 | 3,305.00 | 3.2K |
| 08:10 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.2K |
| 08:11 | 3,305.00 | 3,326.74 | 3,305.00 | 3,326.74 | 0.1K |
| 08:12 | 3,340.00 | 3,340.00 | 3,332.40 | 3,332.40 | 0.5K |
| 08:13 | 3,338.00 | 3,338.00 | 3,322.20 | 3,322.20 | 0.2K |
| 08:14 | 3,309.45 | 3,340.00 | 3,309.45 | 3,322.22 | 2.6K |
| 08:16 | 3,317.50 | 3,321.96 | 3,317.50 | 3,321.96 | 1.0K |
| 08:18 | 3,312.44 | 3,312.44 | 3,312.44 | 3,312.44 | 0.0K |
| 08:19 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 0.6K |
| 08:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 08:21 | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 | 4.5K |
| 08:22 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 08:23 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 08:24 | 3,336.89 | 3,336.89 | 3,336.89 | 3,336.89 | 0.0K |
| 08:26 | 3,315.02 | 3,315.02 | 3,315.02 | 3,315.02 | 0.1K |
| 08:27 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 08:29 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.2K |
| 08:30 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.2K |
| 08:33 | 3,320.00 | 3,320.00 | 3,210.00 | 3,303.85 | 7.0K |
| 08:34 | 3,250.00 | 3,300.00 | 3,250.00 | 3,300.00 | 2.5K |
| 08:35 | 3,310.00 | 3,321.86 | 3,310.00 | 3,310.00 | 0.5K |
| 08:36 | 3,306.11 | 3,306.11 | 3,306.11 | 3,306.11 | 0.1K |
| 08:37 | 3,305.00 | 3,320.00 | 3,305.00 | 3,320.00 | 0.4K |
| 08:38 | 3,310.19 | 3,310.19 | 3,300.00 | 3,300.00 | 0.2K |
| 08:39 | 3,302.59 | 3,302.59 | 3,302.59 | 3,302.59 | 0.0K |
| 08:40 | 3,295.80 | 3,295.80 | 3,295.80 | 3,295.80 | 0.1K |
| 08:41 | 3,295.00 | 3,295.00 | 3,285.00 | 3,285.00 | 0.2K |
| 08:42 | 3,295.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.3K |
| 08:43 | 3,290.00 | 3,290.00 | 3,287.58 | 3,287.58 | 0.3K |
| 08:44 | 3,291.18 | 3,291.18 | 3,291.18 | 3,291.18 | 0.1K |
| 08:46 | 3,288.43 | 3,288.43 | 3,288.43 | 3,288.43 | 0.1K |
| 08:47 | 3,285.00 | 3,285.00 | 3,275.00 | 3,275.00 | 0.1K |
| 08:48 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.3K |
| 08:49 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 08:50 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.1K |
| 08:52 | 3,291.11 | 3,291.11 | 3,291.11 | 3,291.11 | 0.1K |
| 08:53 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.1K |
| 08:54 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.1K |
| 08:55 | 3,298.43 | 3,298.43 | 3,285.00 | 3,285.00 | 0.2K |
| 08:56 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 08:57 | 3,280.00 | 3,281.29 | 3,280.00 | 3,281.29 | 0.3K |
| 08:59 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 09:00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 09:02 | 3,282.50 | 3,282.50 | 3,282.50 | 3,282.50 | 75.0K |
| 09:03 | 3,267.76 | 3,267.76 | 3,267.76 | 3,267.76 | 0.1K |
| 09:05 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 3.0K |
| 09:06 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 25.5K |
| 09:07 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.7K |
| 09:08 | 3,310.00 | 3,310.00 | 3,295.00 | 3,295.00 | 0.1K |
| 09:09 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:10 | 3,295.00 | 3,305.00 | 3,295.00 | 3,305.00 | 0.2K |
| 09:13 | 3,295.00 | 3,301.73 | 3,295.00 | 3,295.00 | 0.1K |
| 09:16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:25 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.2K |
| 09:28 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:31 | 3,291.24 | 3,291.24 | 3,291.24 | 3,291.24 | 0.3K |
| 09:32 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:33 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:35 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 09:37 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:42 | 3,284.64 | 3,284.64 | 3,284.64 | 3,284.64 | 0.0K |
| 09:43 | 3,284.62 | 3,284.62 | 3,284.62 | 3,284.62 | 0.0K |
| 09:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:47 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 09:51 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 09:52 | 3,285.00 | 3,286.37 | 3,285.00 | 3,286.40 | 0.2K |
| 09:55 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 09:58 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:02 | 3,279.54 | 3,279.54 | 3,279.54 | 3,279.54 | 0.0K |
| 10:03 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:04 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:06 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:07 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:09 | 3,255.00 | 3,265.00 | 3,255.00 | 3,265.00 | 0.3K |
| 10:12 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:14 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:16 | 3,255.00 | 3,270.00 | 3,255.00 | 3,270.00 | 0.4K |
| 10:27 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:31 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:36 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:37 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:41 | 3,295.00 | 3,295.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:44 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 10:47 | 3,265.00 | 3,265.00 | 3,255.00 | 3,255.00 | 0.1K |
| 10:48 | 3,258.59 | 3,258.59 | 3,258.59 | 3,258.60 | 1.5K |
| 10:49 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:50 | 3,263.95 | 3,263.95 | 3,263.95 | 3,263.95 | 0.3K |
| 10:52 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:53 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:56 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:01 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.3K |
| 11:03 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3.5K |
| 11:09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 11:11 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.1K |
| 11:12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 11:13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:14 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.0K |
| 11:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 11:16 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:17 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 11:21 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 11:24 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 11:26 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 11:31 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 11:33 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.3K |
| 11:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:36 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 11:38 | 3,283.88 | 3,295.00 | 3,283.88 | 3,295.00 | 0.4K |
| 11:39 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 11:41 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:43 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:46 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:47 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.1K |
| 11:48 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.4K |
| 11:49 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:51 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.2K |
| 11:53 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 11:55 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 11:57 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:58 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:59 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:01 | 3,299.59 | 3,299.59 | 3,299.59 | 3,299.59 | 0.0K |
| 12:02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:04 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 12:07 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 12:08 | 3,295.00 | 3,296.62 | 3,295.00 | 3,296.62 | 0.1K |
| 12:09 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:10 | 3,295.00 | 3,295.00 | 3,293.70 | 3,293.70 | 0.4K |
| 12:12 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:14 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 12:16 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:17 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:18 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 12:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:21 | 3,292.63 | 3,292.63 | 3,292.63 | 3,292.63 | 0.1K |
| 12:22 | 3,292.46 | 3,292.46 | 3,292.46 | 3,292.50 | 0.1K |
| 12:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 12:27 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:28 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 12:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:32 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:34 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:36 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:39 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.3K |
| 12:40 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 12:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 12:46 | 3,281.04 | 3,281.04 | 3,281.04 | 3,281.04 | 0.8K |
| 12:47 | 3,283.31 | 3,283.31 | 3,283.31 | 3,283.31 | 0.1K |
| 12:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 12:51 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:56 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:57 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:58 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.8K |
| 13:02 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:11 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.0K |
| 13:18 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:19 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:20 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 25.0K |
| 13:24 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
| 13:25 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.1K |
| 13:27 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:29 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 5.4K |
| 13:30 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 4.2K |
| 13:31 | 3,255.00 | 3,360.00 | 3,255.00 | 3,260.00 | 13.6K |
| 13:32 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 1.8K |
| 13:33 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:34 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 13:35 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 0.2K |
| 13:36 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.8K |
| 13:37 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.6K |
| 13:38 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 24.5K |
| 13:43 | 3,245.41 | 3,250.00 | 3,240.00 | 3,250.00 | 16.2K |
| 13:45 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:46 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:47 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:48 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 13:51 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:52 | 3,225.00 | 3,231.62 | 3,225.00 | 3,231.60 | 0.2K |
| 13:53 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:55 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 0.2K |
| 13:56 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:57 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:58 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:08 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:09 | 3,249.89 | 3,249.89 | 3,245.00 | 3,245.00 | 1.8K |
| 14:10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:16 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:17 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.2K |
| 14:18 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:19 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 14:20 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.1K |
| 14:26 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 14:32 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 14:33 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:34 | 3,225.00 | 3,240.00 | 3,225.00 | 3,230.00 | 0.2K |
| 14:35 | 3,231.39 | 3,235.00 | 3,231.39 | 3,235.00 | 3.0K |
| 14:36 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.8K |
| 14:37 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 14:40 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.2K |
| 14:42 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.5K |
| 14:43 | 3,219.48 | 3,219.48 | 3,219.48 | 3,219.48 | 0.0K |
| 14:44 | 3,224.98 | 3,224.98 | 3,224.98 | 3,224.98 | 0.0K |
| 14:45 | 3,206.96 | 3,206.96 | 3,206.96 | 3,206.96 | 1.6K |
| 14:46 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.7K |
| 14:47 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.1K |
| 14:48 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:49 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.1K |
| 14:51 | 3,220.00 | 3,220.00 | 3,205.00 | 3,205.00 | 0.4K |
| 14:52 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 14:53 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 14:54 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:55 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 14:56 | 3,205.00 | 3,205.00 | 3,194.73 | 3,194.73 | 0.3K |
| 14:58 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 15:00 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.0K |
| 15:01 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:02 | 3,177.50 | 3,177.50 | 3,177.50 | 3,177.50 | 0.2K |
| 15:03 | 3,185.00 | 3,185.00 | 3,175.00 | 3,175.00 | 0.1K |
| 15:04 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 15:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:06 | 3,185.00 | 3,200.00 | 3,185.00 | 3,200.00 | 0.2K |
| 15:07 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 15:08 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:12 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:13 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.3K |
| 15:14 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 1.1K |
| 15:15 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 0.2K |
| 15:16 | 3,179.57 | 3,179.57 | 3,179.57 | 3,179.57 | 0.0K |
| 15:17 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:18 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 15:23 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.2K |
| 15:24 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:25 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.3K |
| 15:26 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:27 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:28 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:32 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 1.0K |
| 15:33 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 15:34 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 15:42 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.2K |
| 15:43 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:46 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 15:47 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:53 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 15:58 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 16:03 | 3,164.28 | 3,164.28 | 3,164.28 | 3,164.28 | 0.1K |
| 16:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 16:07 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 16:09 | 3,163.50 | 3,163.50 | 3,163.50 | 3,163.50 | 0.0K |
| 16:10 | 3,164.49 | 3,164.49 | 3,164.49 | 3,164.49 | 0.0K |
| 16:11 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 16:12 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 16:13 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 16:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 16:19 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 0.2K |
| 16:22 | 3,159.20 | 3,159.20 | 3,159.20 | 3,159.20 | 0.1K |
| 16:23 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 16:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 27.1K |
| 16:27 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 0.3K |
| 16:28 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 16:29 | 3,155.00 | 3,155.00 | 3,145.00 | 3,145.00 | 0.0K |
| 16:35 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 113.3K |