| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,220.00 | 3,245.00 | 3,220.00 | 3,245.00 | 0.5K |
| 08:01 | 3,252.97 | 3,252.97 | 3,252.97 | 3,253.00 | 0.3K |
| 08:02 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 08:05 | 3,269.98 | 3,269.98 | 3,269.98 | 3,269.98 | 0.3K |
| 08:07 | 3,267.50 | 3,267.50 | 3,267.50 | 3,267.50 | 0.0K |
| 08:08 | 3,267.50 | 3,267.50 | 3,250.00 | 3,250.00 | 0.5K |
| 08:09 | 3,245.00 | 3,255.00 | 3,245.00 | 3,247.50 | 0.3K |
| 08:10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 08:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 08:12 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.4K |
| 08:13 | 3,262.50 | 3,262.50 | 3,260.00 | 3,260.00 | 0.8K |
| 08:14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 08:17 | 3,260.41 | 3,265.00 | 3,260.41 | 3,265.00 | 0.4K |
| 08:18 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 08:19 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 08:20 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 08:22 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 08:23 | 3,255.00 | 3,255.00 | 3,252.50 | 3,252.50 | 0.1K |
| 08:24 | 3,252.50 | 3,252.50 | 3,252.50 | 3,252.50 | 0.1K |
| 08:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 08:28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 08:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 08:36 | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 0.8K |
| 08:39 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 08:42 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 08:43 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 08:44 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 08:46 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3.1K |
| 08:48 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 08:49 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 08:50 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 08:51 | 3,245.00 | 3,250.00 | 3,245.00 | 3,245.00 | 3.1K |
| 08:52 | 3,251.47 | 3,251.47 | 3,245.00 | 3,245.00 | 9.6K |
| 08:53 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 08:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.5K |
| 08:56 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.1K |
| 08:57 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.0K |
| 09:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:02 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 09:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:19 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:22 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 09:25 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.2K |
| 09:31 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:34 | 3,245.00 | 3,245.00 | 3,241.00 | 3,241.00 | 0.0K |
| 09:39 | 3,244.76 | 3,244.76 | 3,244.76 | 3,244.76 | 0.0K |
| 09:40 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.5K |
| 09:44 | 3,250.62 | 3,250.62 | 3,250.62 | 3,250.62 | 0.0K |
| 09:46 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:51 | 3,251.95 | 3,251.95 | 3,251.95 | 3,251.95 | 0.6K |
| 09:53 | 3,245.00 | 3,255.00 | 3,245.00 | 3,245.00 | 0.1K |
| 09:55 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:59 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:06 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:09 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.1K |
| 10:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:19 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:34 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 10:35 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.6K |
| 10:39 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.7K |
| 10:41 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.2K |
| 10:51 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:53 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.1K |
| 10:54 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 10:59 | 3,242.50 | 3,242.50 | 3,241.00 | 3,241.00 | 9.1K |
| 11:04 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.2K |
| 11:08 | 3,249.91 | 3,249.91 | 3,249.91 | 3,249.91 | 0.5K |
| 11:11 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 1.2K |
| 11:13 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0K |
| 11:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:24 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.2K |
| 11:31 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.2K |
| 11:33 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.5K |
| 11:34 | 3,251.00 | 3,257.50 | 3,250.00 | 3,257.50 | 1.2K |
| 11:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 15.0K |
| 11:42 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 11:43 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 0.0K |
| 11:44 | 3,275.00 | 3,275.00 | 3,255.29 | 3,255.29 | 2.9K |
| 11:46 | 3,275.40 | 3,275.40 | 3,275.40 | 3,275.40 | 0.3K |
| 11:48 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:50 | 3,275.42 | 3,275.42 | 3,275.42 | 3,275.40 | 0.4K |
| 11:51 | 3,270.00 | 3,270.00 | 3,268.20 | 3,268.20 | 0.1K |
| 11:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 11:58 | 3,279.52 | 3,279.52 | 3,279.52 | 3,279.52 | 0.3K |
| 11:59 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:01 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.2K |
| 12:07 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.3K |
| 12:12 | 3,277.29 | 3,277.29 | 3,277.29 | 3,277.29 | 0.0K |
| 12:19 | 3,277.06 | 3,277.06 | 3,277.06 | 3,277.06 | 0.0K |
| 12:22 | 3,275.85 | 3,275.85 | 3,275.85 | 3,275.85 | 0.3K |
| 12:23 | 3,275.84 | 3,275.84 | 3,275.84 | 3,275.84 | 0.2K |
| 12:24 | 3,277.05 | 3,277.05 | 3,277.05 | 3,277.05 | 0.2K |
| 12:25 | 3,274.50 | 3,277.13 | 3,274.50 | 3,277.13 | 0.8K |
| 12:29 | 3,277.06 | 3,277.06 | 3,277.06 | 3,277.06 | 0.0K |
| 12:30 | 3,270.00 | 3,280.00 | 3,270.00 | 3,271.63 | 0.1K |
| 12:32 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:34 | 3,271.07 | 3,271.07 | 3,271.07 | 3,271.07 | 0.2K |
| 12:37 | 3,271.06 | 3,275.00 | 3,271.06 | 3,275.00 | 0.2K |
| 12:38 | 3,275.00 | 3,285.87 | 3,275.00 | 3,285.87 | 1.9K |
| 12:39 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:42 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 12:55 | 3,279.09 | 3,279.09 | 3,279.09 | 3,279.09 | 0.3K |
| 13:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:01 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:02 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:06 | 3,285.64 | 3,285.64 | 3,285.64 | 3,285.64 | 0.1K |
| 13:07 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:09 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.2K |
| 13:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:17 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0K |
| 13:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:21 | 3,279.52 | 3,279.52 | 3,279.52 | 3,279.50 | 0.0K |
| 13:29 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 13:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:32 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.6K |
| 13:34 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.1K |
| 13:39 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 13:42 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:46 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 7.4K |
| 13:47 | 3,294.51 | 3,294.51 | 3,294.51 | 3,294.51 | 0.2K |
| 13:48 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:51 | 3,299.50 | 3,299.50 | 3,299.50 | 3,299.50 | 0.1K |
| 13:52 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:54 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 7.5K |
| 13:56 | 3,295.99 | 3,295.99 | 3,295.99 | 3,295.99 | 0.2K |
| 13:57 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:58 | 3,303.50 | 3,303.50 | 3,300.00 | 3,300.00 | 0.1K |
| 14:01 | 3,305.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:03 | 3,314.78 | 3,314.78 | 3,314.78 | 3,314.78 | 0.0K |
| 14:04 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:05 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 0.0K |
| 14:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:10 | 3,320.00 | 3,335.00 | 3,320.00 | 3,330.00 | 1.9K |
| 14:11 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 14:13 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 14:15 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:16 | 3,347.52 | 3,355.00 | 3,347.52 | 3,355.00 | 0.3K |
| 14:18 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.05 | 0.2K |
| 14:19 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:21 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:23 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:24 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:28 | 3,335.36 | 3,335.36 | 3,335.36 | 3,335.36 | 0.0K |
| 14:29 | 3,338.02 | 3,338.02 | 3,338.02 | 3,338.02 | 0.0K |
| 14:31 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:32 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:33 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:37 | 3,340.00 | 3,340.00 | 3,335.03 | 3,335.03 | 0.0K |
| 14:38 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 14:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:44 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:45 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:50 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:51 | 3,340.00 | 3,351.10 | 3,340.00 | 3,351.10 | 0.4K |
| 14:53 | 3,351.10 | 3,355.00 | 3,351.10 | 3,355.00 | 0.4K |
| 14:54 | 3,359.15 | 3,359.15 | 3,359.15 | 3,359.10 | 0.0K |
| 14:58 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 15:00 | 3,355.00 | 3,355.00 | 3,345.00 | 3,350.00 | 0.4K |
| 15:01 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:02 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:06 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:07 | 3,360.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.1K |
| 15:08 | 3,361.10 | 3,361.10 | 3,361.10 | 3,361.10 | 0.2K |
| 15:10 | 3,365.00 | 3,365.00 | 3,361.10 | 3,361.10 | 0.1K |
| 15:11 | 3,359.99 | 3,359.99 | 3,359.99 | 3,360.00 | 0.1K |
| 15:12 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.1K |
| 15:13 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 5.0K |
| 15:14 | 3,388.63 | 3,388.63 | 3,365.00 | 3,365.00 | 0.3K |
| 15:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.01 | 0.2K |
| 15:17 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.4K |
| 15:20 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.1K |
| 15:21 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:22 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:25 | 3,378.42 | 3,378.42 | 3,378.42 | 3,378.42 | 0.3K |
| 15:27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:30 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 15:31 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:32 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.3K |
| 15:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 15:37 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.7K |
| 15:38 | 3,384.00 | 3,405.00 | 3,380.00 | 3,405.00 | 2.9K |
| 15:39 | 3,400.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.2K |
| 15:43 | 3,396.85 | 3,400.00 | 3,396.85 | 3,400.00 | 0.5K |
| 15:45 | 3,406.01 | 3,408.50 | 3,406.01 | 3,408.50 | 0.2K |
| 15:46 | 3,406.81 | 3,406.81 | 3,406.81 | 3,406.81 | 0.1K |
| 15:47 | 3,410.00 | 3,410.00 | 3,407.44 | 3,407.44 | 0.1K |
| 15:48 | 3,405.98 | 3,405.98 | 3,405.98 | 3,405.98 | 0.1K |
| 15:49 | 3,405.00 | 3,410.00 | 3,400.00 | 3,409.00 | 0.4K |
| 15:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:51 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.6K |
| 15:52 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 15:53 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 1.1K |
| 15:54 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.5K |
| 15:55 | 3,405.00 | 3,408.32 | 3,405.00 | 3,408.13 | 0.3K |
| 15:56 | 3,404.00 | 3,405.00 | 3,404.00 | 3,405.00 | 1.1K |
| 15:57 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:58 | 3,409.00 | 3,410.00 | 3,409.00 | 3,410.00 | 0.8K |
| 15:59 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 16:00 | 3,405.50 | 3,410.00 | 3,405.50 | 3,410.00 | 0.2K |
| 16:01 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.0K |
| 16:03 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 16:04 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 16:05 | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 0.2K |
| 16:06 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 16:07 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.5K |
| 16:08 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 3.1K |
| 16:09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 16:11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.8K |
| 16:14 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.2K |
| 16:15 | 3,410.00 | 3,415.00 | 3,405.00 | 3,405.00 | 0.2K |
| 16:17 | 3,410.00 | 3,410.00 | 3,395.00 | 3,395.00 | 0.1K |
| 16:18 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 16:19 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.0K |
| 16:20 | 3,390.00 | 3,399.50 | 3,390.00 | 3,395.00 | 2.0K |
| 16:22 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.1K |
| 16:23 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 16:24 | 3,385.00 | 3,385.00 | 3,384.00 | 3,384.00 | 0.1K |
| 16:25 | 3,381.74 | 3,381.74 | 3,381.74 | 3,381.74 | 0.0K |
| 16:26 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.4K |
| 16:27 | 3,380.00 | 3,380.00 | 3,375.51 | 3,375.51 | 0.2K |
| 16:28 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 16:29 | 3,380.00 | 3,380.00 | 3,365.00 | 3,365.00 | 0.4K |
| 16:35 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 40.3K |