| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,255.00 | 3,260.00 | 3,155.00 | 3,260.00 | 1.3K |
| 08:01 | 3,185.00 | 3,280.00 | 3,163.55 | 3,280.00 | 3.9K |
| 08:02 | 3,330.00 | 3,350.00 | 3,320.00 | 3,320.00 | 3.0K |
| 08:03 | 3,277.30 | 3,277.30 | 3,215.00 | 3,215.00 | 0.8K |
| 08:04 | 3,210.00 | 3,210.00 | 3,210.00 | 3,209.96 | 0.6K |
| 08:05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.3K |
| 08:07 | 3,286.65 | 3,286.65 | 3,265.00 | 3,265.00 | 15.2K |
| 08:08 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 20.0K |
| 08:10 | 3,285.00 | 3,305.00 | 3,285.00 | 3,305.00 | 0.5K |
| 08:11 | 3,300.00 | 3,320.00 | 3,300.00 | 3,320.00 | 0.3K |
| 08:12 | 3,320.00 | 3,320.00 | 3,285.00 | 3,318.89 | 1.9K |
| 08:13 | 3,342.39 | 3,342.39 | 3,342.39 | 3,342.39 | 0.1K |
| 08:14 | 3,321.61 | 3,324.81 | 3,319.67 | 3,319.67 | 0.3K |
| 08:15 | 3,315.00 | 3,315.00 | 3,308.00 | 3,308.00 | 0.1K |
| 08:16 | 3,315.00 | 3,325.00 | 3,310.00 | 3,320.00 | 1.1K |
| 08:17 | 3,311.50 | 3,317.02 | 3,305.00 | 3,305.00 | 0.5K |
| 08:18 | 3,320.00 | 3,350.00 | 3,310.00 | 3,350.00 | 2.4K |
| 08:19 | 3,374.73 | 3,375.00 | 3,350.00 | 3,350.00 | 1.3K |
| 08:20 | 3,352.51 | 3,365.80 | 3,330.00 | 3,345.00 | 6.0K |
| 08:21 | 3,330.00 | 3,337.62 | 3,317.51 | 3,337.62 | 1.8K |
| 08:22 | 3,334.46 | 3,334.46 | 3,318.44 | 3,318.44 | 0.2K |
| 08:23 | 3,315.00 | 3,317.84 | 3,310.00 | 3,310.00 | 0.3K |
| 08:24 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 08:25 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.1K |
| 08:26 | 3,345.00 | 3,367.81 | 3,332.50 | 3,367.81 | 1.6K |
| 08:27 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.2K |
| 08:28 | 3,390.00 | 3,404.48 | 3,390.00 | 3,404.48 | 7.6K |
| 08:29 | 3,396.28 | 3,404.75 | 3,385.00 | 3,385.00 | 0.4K |
| 08:30 | 3,415.00 | 3,415.00 | 3,410.25 | 3,410.25 | 0.2K |
| 08:31 | 3,430.00 | 3,450.00 | 3,419.14 | 3,450.00 | 5.6K |
| 08:32 | 3,430.00 | 3,445.70 | 3,430.00 | 3,445.70 | 7.6K |
| 08:33 | 3,425.00 | 3,425.00 | 3,385.00 | 3,385.00 | 1.0K |
| 08:34 | 3,410.00 | 3,423.46 | 3,410.00 | 3,423.46 | 0.3K |
| 08:35 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 08:36 | 3,425.00 | 3,445.00 | 3,425.00 | 3,445.00 | 0.6K |
| 08:37 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.7K |
| 08:38 | 3,464.09 | 3,474.96 | 3,464.09 | 3,474.96 | 0.1K |
| 08:39 | 3,475.00 | 3,480.00 | 3,455.00 | 3,480.00 | 2.1K |
| 08:40 | 3,478.56 | 3,490.00 | 3,476.73 | 3,490.00 | 1.7K |
| 08:41 | 3,475.14 | 3,483.65 | 3,475.14 | 3,483.65 | 0.2K |
| 08:42 | 3,496.56 | 3,500.00 | 3,485.00 | 3,485.00 | 0.5K |
| 08:43 | 3,473.15 | 3,485.00 | 3,473.15 | 3,476.55 | 2.6K |
| 08:44 | 3,472.82 | 3,483.15 | 3,472.82 | 3,483.15 | 0.6K |
| 08:45 | 3,480.00 | 3,480.00 | 3,470.00 | 3,478.15 | 10.2K |
| 08:46 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 08:47 | 3,485.00 | 3,485.00 | 3,475.41 | 3,475.41 | 0.3K |
| 08:48 | 3,473.17 | 3,473.17 | 3,473.17 | 3,473.17 | 0.2K |
| 08:49 | 3,465.00 | 3,490.00 | 3,465.00 | 3,484.25 | 0.7K |
| 08:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 08:51 | 3,490.00 | 3,499.92 | 3,490.00 | 3,499.92 | 0.7K |
| 08:52 | 3,503.63 | 3,505.00 | 3,448.57 | 3,501.94 | 6.2K |
| 08:53 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.3K |
| 08:54 | 3,506.50 | 3,506.50 | 3,505.00 | 3,505.00 | 0.2K |
| 08:55 | 3,511.00 | 3,511.00 | 3,500.00 | 3,500.00 | 0.8K |
| 08:56 | 3,490.00 | 3,515.00 | 3,490.00 | 3,490.00 | 0.7K |
| 08:57 | 3,500.00 | 3,501.24 | 3,500.00 | 3,501.00 | 1.5K |
| 08:58 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 08:59 | 3,500.00 | 3,500.00 | 3,475.00 | 3,475.00 | 5.3K |
| 09:00 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.5K |
| 09:01 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 0.9K |
| 09:02 | 3,516.84 | 3,516.84 | 3,505.00 | 3,505.00 | 0.5K |
| 09:04 | 3,503.64 | 3,503.64 | 3,503.64 | 3,503.64 | 0.7K |
| 09:06 | 3,500.00 | 3,503.15 | 3,500.00 | 3,503.15 | 1.3K |
| 09:08 | 3,511.84 | 3,535.00 | 3,511.84 | 3,535.00 | 1.2K |
| 09:10 | 3,526.62 | 3,532.90 | 3,526.62 | 3,532.90 | 0.3K |
| 09:11 | 3,535.00 | 3,546.84 | 3,365.76 | 3,365.76 | 2.5K |
| 09:12 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 09:13 | 3,550.00 | 3,550.00 | 3,537.89 | 3,537.89 | 0.6K |
| 09:14 | 3,526.16 | 3,536.50 | 3,526.16 | 3,530.00 | 1.5K |
| 09:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:16 | 3,523.30 | 3,523.30 | 3,523.30 | 3,523.30 | 0.2K |
| 09:17 | 3,540.00 | 3,570.50 | 3,540.00 | 3,550.00 | 4.7K |
| 09:18 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:19 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.2K |
| 09:20 | 3,535.00 | 3,541.84 | 3,535.00 | 3,541.84 | 0.5K |
| 09:22 | 3,535.00 | 3,538.96 | 3,535.00 | 3,536.40 | 0.1K |
| 09:23 | 3,539.05 | 3,539.05 | 3,538.47 | 3,538.47 | 0.1K |
| 09:24 | 3,543.94 | 3,543.94 | 3,543.94 | 3,543.94 | 0.2K |
| 09:26 | 3,537.61 | 3,537.61 | 3,537.61 | 3,537.61 | 0.8K |
| 09:27 | 3,546.78 | 3,546.85 | 3,546.78 | 3,546.85 | 0.3K |
| 09:28 | 3,540.00 | 3,542.08 | 3,538.58 | 3,542.08 | 0.3K |
| 09:29 | 3,542.25 | 3,542.25 | 3,540.00 | 3,540.00 | 0.2K |
| 09:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 09:31 | 3,535.00 | 3,539.97 | 3,535.00 | 3,540.00 | 0.4K |
| 09:32 | 3,534.22 | 3,534.22 | 3,530.00 | 3,530.00 | 0.1K |
| 09:33 | 3,525.00 | 3,529.23 | 3,525.00 | 3,529.23 | 1.0K |
| 09:34 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.3K |
| 09:35 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 09:36 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.3K |
| 09:37 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:38 | 3,542.07 | 3,545.00 | 3,542.07 | 3,545.00 | 0.7K |
| 09:39 | 3,550.00 | 3,570.44 | 3,550.00 | 3,570.44 | 0.5K |
| 09:41 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.1K |
| 09:42 | 3,560.80 | 3,560.80 | 3,545.00 | 3,545.00 | 0.2K |
| 09:43 | 3,551.16 | 3,555.79 | 3,540.00 | 3,555.79 | 0.6K |
| 09:44 | 3,560.00 | 3,563.19 | 3,535.00 | 3,550.00 | 3.1K |
| 09:45 | 3,555.00 | 3,560.00 | 3,545.00 | 3,545.00 | 0.2K |
| 09:46 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:47 | 3,556.36 | 3,556.36 | 3,556.36 | 3,556.36 | 0.1K |
| 09:48 | 3,556.35 | 3,556.35 | 3,556.35 | 3,556.35 | 0.0K |
| 09:49 | 3,556.36 | 3,556.36 | 3,556.36 | 3,556.36 | 0.1K |
| 09:52 | 3,550.00 | 3,570.00 | 3,550.00 | 3,560.00 | 0.6K |
| 09:53 | 3,574.44 | 3,574.44 | 3,555.00 | 3,555.00 | 1.5K |
| 09:55 | 3,568.21 | 3,568.21 | 3,540.00 | 3,540.00 | 0.7K |
| 09:59 | 3,576.85 | 3,576.85 | 3,574.38 | 3,574.75 | 0.2K |
| 10:00 | 3,574.51 | 3,574.51 | 3,569.62 | 3,569.62 | 0.8K |
| 10:02 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:03 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.2K |
| 10:04 | 3,567.96 | 3,575.00 | 3,567.96 | 3,574.45 | 0.3K |
| 10:05 | 3,574.45 | 3,574.45 | 3,574.45 | 3,574.40 | 0.1K |
| 10:07 | 3,547.50 | 3,547.50 | 3,540.00 | 3,540.00 | 1.2K |
| 10:08 | 3,550.00 | 3,550.00 | 3,543.92 | 3,543.92 | 0.3K |
| 10:09 | 3,545.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.6K |
| 10:10 | 3,555.00 | 3,555.00 | 3,545.89 | 3,545.89 | 0.4K |
| 10:11 | 3,520.00 | 3,530.00 | 3,520.00 | 3,527.15 | 0.5K |
| 10:12 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:14 | 3,550.61 | 3,550.61 | 3,550.61 | 3,550.61 | 0.1K |
| 10:15 | 3,555.80 | 3,555.80 | 3,555.80 | 3,555.80 | 0.2K |
| 10:16 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 10:18 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 10:20 | 3,555.88 | 3,555.88 | 3,555.88 | 3,555.90 | 0.1K |
| 10:22 | 3,565.00 | 3,566.84 | 3,560.00 | 3,566.84 | 0.2K |
| 10:23 | 3,562.84 | 3,562.84 | 3,562.84 | 3,562.84 | 0.3K |
| 10:25 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 10:26 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 10:27 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:30 | 3,562.93 | 3,562.93 | 3,562.93 | 3,562.93 | 0.9K |
| 10:31 | 3,562.00 | 3,580.00 | 3,562.00 | 3,580.00 | 1.0K |
| 10:32 | 3,566.78 | 3,566.78 | 3,566.78 | 3,566.78 | 0.0K |
| 10:34 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:35 | 3,555.00 | 3,555.00 | 3,545.00 | 3,548.15 | 0.1K |
| 10:36 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 0.7K |
| 10:37 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 5.0K |
| 10:38 | 3,552.47 | 3,552.47 | 3,552.47 | 3,552.47 | 0.3K |
| 10:39 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:41 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:47 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:48 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 10:51 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:53 | 3,560.83 | 3,560.83 | 3,550.00 | 3,550.00 | 1.0K |
| 10:55 | 3,551.85 | 3,551.85 | 3,543.72 | 3,543.72 | 0.3K |
| 10:57 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.3K |
| 10:58 | 3,531.74 | 3,531.92 | 3,531.74 | 3,531.92 | 0.2K |
| 10:59 | 3,535.00 | 3,535.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:01 | 3,510.03 | 3,510.03 | 3,510.03 | 3,510.03 | 0.0K |
| 11:02 | 3,523.02 | 3,547.50 | 3,523.02 | 3,523.90 | 8.1K |
| 11:04 | 3,545.00 | 3,545.00 | 3,530.00 | 3,535.00 | 0.7K |
| 11:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:07 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 11:08 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:09 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:10 | 3,539.93 | 3,540.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:19 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 11:22 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 11:29 | 3,535.00 | 3,545.00 | 3,535.00 | 3,545.00 | 1.0K |
| 11:30 | 3,558.85 | 3,558.89 | 3,558.85 | 3,558.89 | 0.0K |
| 11:31 | 3,554.94 | 3,554.94 | 3,554.94 | 3,554.94 | 0.2K |
| 11:34 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.2K |
| 11:35 | 3,558.53 | 3,558.53 | 3,545.00 | 3,545.00 | 0.3K |
| 11:37 | 3,547.56 | 3,547.56 | 3,547.56 | 3,547.56 | 0.1K |
| 11:38 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:39 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:41 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:42 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 11:43 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 11:45 | 3,555.00 | 3,555.00 | 3,545.00 | 3,552.87 | 0.2K |
| 11:51 | 3,562.11 | 3,562.11 | 3,555.00 | 3,560.00 | 1.5K |
| 11:52 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 11:53 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:56 | 3,551.29 | 3,551.29 | 3,551.29 | 3,551.29 | 0.2K |
| 12:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 12:04 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 12:05 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 3.1K |
| 12:06 | 3,572.13 | 3,572.13 | 3,572.13 | 3,572.10 | 0.4K |
| 12:07 | 3,566.31 | 3,566.31 | 3,566.31 | 3,566.31 | 0.2K |
| 12:10 | 3,570.25 | 3,570.25 | 3,570.25 | 3,570.25 | 0.3K |
| 12:11 | 3,566.52 | 3,580.00 | 3,566.52 | 3,575.60 | 1.5K |
| 12:12 | 3,570.00 | 3,572.06 | 3,570.00 | 3,572.06 | 0.5K |
| 12:14 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 12:16 | 3,575.26 | 3,575.26 | 3,571.60 | 3,575.00 | 0.1K |
| 12:17 | 3,556.00 | 3,570.00 | 3,556.00 | 3,570.00 | 1.4K |
| 12:18 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 1.5K |
| 12:21 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.6K |
| 12:23 | 3,549.71 | 3,571.63 | 3,549.71 | 3,571.63 | 10.6K |
| 12:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:31 | 3,535.00 | 3,535.00 | 3,530.00 | 3,535.00 | 7.4K |
| 12:33 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 12:35 | 3,549.40 | 3,555.00 | 3,549.40 | 3,555.00 | 2.7K |
| 12:36 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 12:37 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.2K |
| 12:39 | 3,565.00 | 3,565.00 | 3,560.41 | 3,560.41 | 0.1K |
| 12:46 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 12:47 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 12:48 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 12:52 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 12:53 | 3,567.95 | 3,567.95 | 3,567.95 | 3,568.00 | 0.7K |
| 12:54 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 5.6K |
| 13:02 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:05 | 3,600.00 | 3,601.69 | 3,595.00 | 3,601.69 | 1.3K |
| 13:06 | 3,605.00 | 3,610.00 | 3,603.70 | 3,610.00 | 0.8K |
| 13:09 | 3,608.39 | 3,620.00 | 3,608.39 | 3,610.00 | 1.3K |
| 13:11 | 3,630.89 | 3,630.89 | 3,630.00 | 3,630.00 | 1.9K |
| 13:13 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:19 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 13:22 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 13:23 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:26 | 3,615.00 | 3,624.75 | 3,615.00 | 3,624.75 | 0.0K |
| 13:27 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:34 | 3,615.06 | 3,615.06 | 3,615.06 | 3,615.06 | 0.0K |
| 13:35 | 3,627.29 | 3,627.29 | 3,627.29 | 3,627.29 | 0.0K |
| 13:39 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 13:41 | 3,615.00 | 3,615.00 | 3,255.00 | 3,255.00 | 87.8K |
| 13:44 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 13:45 | 3,590.59 | 3,590.59 | 3,590.59 | 3,590.59 | 3.8K |
| 13:47 | 3,608.61 | 3,608.61 | 3,608.61 | 3,608.61 | 0.0K |
| 13:58 | 3,606.62 | 3,606.62 | 3,606.62 | 3,606.62 | 0.2K |
| 14:01 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.3K |
| 14:06 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:07 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 1.2K |
| 14:13 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 14:14 | 3,620.41 | 3,620.41 | 3,620.41 | 3,620.41 | 0.2K |
| 14:15 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 0.2K |
| 14:19 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 14:22 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.4K |
| 14:23 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 14:24 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 14:25 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 14:27 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 0.2K |
| 14:28 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0.2K |
| 14:29 | 3,629.91 | 3,629.91 | 3,620.00 | 3,620.00 | 0.0K |
| 14:30 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 14:32 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:33 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 14:34 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 14:35 | 3,615.47 | 3,615.47 | 3,615.47 | 3,615.47 | 0.2K |
| 14:36 | 3,615.63 | 3,615.63 | 3,615.63 | 3,615.63 | 0.1K |
| 14:37 | 3,615.63 | 3,615.63 | 3,615.63 | 3,615.63 | 0.1K |
| 14:41 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 14:45 | 3,625.00 | 3,630.00 | 3,625.00 | 3,628.61 | 1.0K |
| 14:47 | 3,625.00 | 3,630.00 | 3,620.00 | 3,630.00 | 0.2K |
| 14:49 | 3,615.00 | 3,622.06 | 3,615.00 | 3,622.06 | 0.0K |
| 14:52 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 14:54 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 14:55 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 0.3K |
| 14:56 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 14:57 | 3,608.60 | 3,608.60 | 3,608.60 | 3,608.60 | 0.2K |
| 14:58 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 14:59 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 15:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.4K |
| 15:01 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.7K |
| 15:02 | 3,615.00 | 3,625.00 | 3,615.00 | 3,625.00 | 0.3K |
| 15:03 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 15:04 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 15:05 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 0.2K |
| 15:06 | 3,616.41 | 3,616.41 | 3,616.41 | 3,616.41 | 11.7K |
| 15:07 | 3,625.00 | 3,630.00 | 3,625.00 | 3,630.00 | 0.1K |
| 15:08 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 15:09 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 15:10 | 3,625.00 | 3,625.00 | 3,613.54 | 3,617.19 | 0.5K |
| 15:11 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.3K |
| 15:12 | 3,620.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.9K |
| 15:14 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 15:15 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 3.1K |
| 15:16 | 3,625.00 | 3,625.00 | 3,595.00 | 3,600.00 | 11.1K |
| 15:17 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 15:19 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 15:21 | 3,600.00 | 3,605.00 | 3,580.00 | 3,580.00 | 1.0K |
| 15:22 | 3,580.00 | 3,590.00 | 3,580.00 | 3,584.50 | 1.5K |
| 15:23 | 3,593.85 | 3,593.85 | 3,593.85 | 3,593.85 | 0.1K |
| 15:26 | 3,605.00 | 3,605.00 | 3,595.00 | 3,595.00 | 0.4K |
| 15:27 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:28 | 3,590.00 | 3,590.00 | 3,580.00 | 3,590.00 | 1.5K |
| 15:29 | 3,584.51 | 3,584.51 | 3,584.51 | 3,584.51 | 0.0K |
| 15:30 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.5K |
| 15:32 | 3,555.00 | 3,555.00 | 3,520.00 | 3,526.77 | 2.5K |
| 15:33 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 15:34 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 15:35 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 15:36 | 3,525.00 | 3,525.00 | 3,515.00 | 3,525.00 | 1.5K |
| 15:37 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 0.5K |
| 15:38 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 8.4K |
| 15:39 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:41 | 3,547.50 | 3,548.84 | 3,547.50 | 3,548.84 | 0.3K |
| 15:42 | 3,547.50 | 3,547.50 | 3,547.50 | 3,547.50 | 0.0K |
| 15:43 | 3,547.50 | 3,555.00 | 3,547.50 | 3,555.00 | 1.4K |
| 15:44 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.2K |
| 15:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 15:46 | 3,545.00 | 3,555.77 | 3,545.00 | 3,555.77 | 0.2K |
| 15:47 | 3,557.50 | 3,557.50 | 3,557.50 | 3,557.50 | 6.1K |
| 15:48 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 15:49 | 3,545.00 | 3,545.00 | 3,535.00 | 3,535.00 | 0.1K |
| 15:51 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:53 | 3,550.00 | 3,550.00 | 3,535.00 | 3,535.00 | 0.1K |
| 15:54 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 1.8K |
| 15:56 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 0.3K |
| 15:57 | 3,549.37 | 3,549.37 | 3,535.00 | 3,535.00 | 0.4K |
| 15:59 | 3,552.16 | 3,552.16 | 3,552.16 | 3,552.16 | 0.1K |
| 16:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 16:01 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 16:02 | 3,546.77 | 3,546.77 | 3,546.77 | 3,546.77 | 0.0K |
| 16:04 | 3,549.38 | 3,549.38 | 3,549.38 | 3,549.38 | 0.0K |
| 16:05 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.1K |
| 16:06 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 16:07 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.2K |
| 16:08 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 16:09 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.1K |
| 16:10 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.3K |
| 16:13 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 16:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 16:16 | 3,555.00 | 3,555.00 | 3,545.00 | 3,545.00 | 5.1K |
| 16:17 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 16:18 | 3,546.72 | 3,546.72 | 3,546.72 | 3,546.72 | 0.1K |
| 16:19 | 3,546.42 | 3,546.42 | 3,546.42 | 3,546.42 | 0.1K |
| 16:21 | 3,550.00 | 3,550.00 | 3,546.79 | 3,550.00 | 0.1K |
| 16:22 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.2K |
| 16:23 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 16:24 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 16:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 16:26 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 16:27 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 16:28 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.2K |
| 16:29 | 3,550.00 | 3,555.00 | 3,550.00 | 3,550.00 | 5.1K |
| 16:35 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 89.7K |