| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 08:02 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 08:03 | 3,505.00 | 3,560.00 | 3,505.00 | 3,560.00 | 0.0K |
| 08:08 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.1K |
| 08:11 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 08:13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 08:14 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.4K |
| 08:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 08:16 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 0.1K |
| 08:17 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 08:21 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 08:22 | 3,500.00 | 3,502.50 | 3,500.00 | 3,500.00 | 2.2K |
| 08:23 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 08:24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 08:25 | 3,500.00 | 3,502.50 | 3,500.00 | 3,500.00 | 0.9K |
| 08:26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 08:27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 08:30 | 3,501.83 | 3,501.83 | 3,500.00 | 3,500.00 | 0.8K |
| 08:31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 08:32 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 08:33 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.5K |
| 08:35 | 3,496.65 | 3,496.65 | 3,496.65 | 3,496.70 | 0.3K |
| 08:37 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 08:40 | 3,497.71 | 3,497.71 | 3,497.71 | 3,497.71 | 0.3K |
| 08:46 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.7K |
| 08:47 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 08:48 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 3.8K |
| 08:49 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 08:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 08:51 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 08:52 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 08:54 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 08:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 08:58 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 08:59 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 09:00 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.1K |
| 09:04 | 3,498.55 | 3,500.00 | 3,498.55 | 3,500.00 | 7.9K |
| 09:05 | 3,495.00 | 3,509.97 | 3,495.00 | 3,500.00 | 0.1K |
| 09:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.9K |
| 09:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 09:13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:15 | 3,500.00 | 3,504.10 | 3,500.00 | 3,500.00 | 0.1K |
| 09:17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:18 | 3,503.15 | 3,503.15 | 3,500.00 | 3,500.00 | 0.2K |
| 09:19 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.0K |
| 09:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:21 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:24 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:28 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 2.0K |
| 09:29 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.3K |
| 09:31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.7K |
| 09:32 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.0K |
| 09:33 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.0K |
| 09:34 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
| 09:35 | 3,500.00 | 3,502.50 | 3,500.00 | 3,502.50 | 0.4K |
| 09:36 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:42 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.0K |
| 09:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:46 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 09:49 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.0K |
| 09:51 | 3,500.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:52 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.0K |
| 09:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:57 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:58 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:01 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.2K |
| 10:04 | 3,500.00 | 3,502.50 | 3,500.00 | 3,502.50 | 0.5K |
| 10:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:06 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 2.7K |
| 10:08 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 10:12 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:14 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1.0K |
| 10:18 | 3,500.00 | 3,505.00 | 3,500.00 | 3,500.00 | 5.7K |
| 10:19 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 10:20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 10:23 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 10:28 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:38 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.1K |
| 10:42 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:45 | 3,497.50 | 3,500.00 | 3,497.50 | 3,500.00 | 0.2K |
| 10:48 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 2.4K |
| 10:50 | 3,497.50 | 3,500.00 | 3,497.50 | 3,500.00 | 1.1K |
| 10:51 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 11:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 11:11 | 3,497.51 | 3,497.51 | 3,497.51 | 3,497.51 | 0.1K |
| 11:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 11:13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:19 | 3,502.12 | 3,502.12 | 3,502.12 | 3,502.12 | 0.0K |
| 11:26 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.6K |
| 11:29 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:31 | 3,510.00 | 3,510.00 | 3,503.08 | 3,506.30 | 0.4K |
| 11:33 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 11:42 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:45 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:49 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:50 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:51 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:54 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.4K |
| 11:56 | 3,500.00 | 3,502.50 | 3,500.00 | 3,502.50 | 0.1K |
| 12:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:03 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.5K |
| 12:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:07 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 12:11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.2K |
| 12:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:14 | 3,502.50 | 3,505.00 | 3,502.50 | 3,505.00 | 0.0K |
| 12:18 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:20 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.2K |
| 12:24 | 3,502.50 | 3,505.00 | 3,502.50 | 3,505.00 | 0.0K |
| 12:28 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.0K |
| 12:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:33 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 12:37 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:38 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.1K |
| 12:41 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 12:48 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:49 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:50 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:54 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 12:56 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 12:57 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 12:59 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:07 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 13:08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:10 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 2.8K |
| 13:11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 13:13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:14 | 3,497.50 | 3,500.00 | 3,497.50 | 3,497.50 | 17.2K |
| 13:15 | 3,495.00 | 3,497.50 | 3,495.00 | 3,497.50 | 1.0K |
| 13:16 | 3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | 0.1K |
| 13:23 | 3,496.65 | 3,500.00 | 3,496.65 | 3,500.00 | 0.8K |
| 13:25 | 3,495.00 | 3,497.50 | 3,490.00 | 3,490.00 | 20.6K |
| 13:26 | 3,497.50 | 3,497.50 | 3,460.00 | 3,470.00 | 33.9K |
| 13:27 | 3,470.00 | 3,470.00 | 3,445.00 | 3,455.00 | 4.3K |
| 13:28 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:29 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:30 | 3,450.00 | 3,450.00 | 3,447.51 | 3,447.51 | 0.5K |
| 13:31 | 3,450.00 | 3,460.00 | 3,450.00 | 3,452.50 | 0.3K |
| 13:33 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:34 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 0.5K |
| 13:44 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:50 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:54 | 3,472.46 | 3,472.46 | 3,472.46 | 3,472.46 | 0.1K |
| 13:55 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:56 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:58 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.0K |
| 13:59 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:01 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 14:04 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.7K |
| 14:05 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:11 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:13 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:15 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 3.2K |
| 14:16 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 18.8K |
| 14:18 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 1.7K |
| 14:20 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:21 | 3,445.00 | 3,447.50 | 3,445.00 | 3,447.50 | 0.5K |
| 14:24 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.3K |
| 14:25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:27 | 3,447.50 | 3,447.50 | 3,447.50 | 3,447.50 | 0.0K |
| 14:29 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.3K |
| 14:30 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:31 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.4K |
| 14:32 | 3,445.00 | 3,447.50 | 3,445.00 | 3,447.50 | 0.1K |
| 14:33 | 3,445.00 | 3,450.00 | 3,425.00 | 3,450.00 | 17.8K |
| 14:34 | 3,430.00 | 3,430.00 | 3,420.00 | 3,425.00 | 0.1K |
| 14:37 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:39 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.5K |
| 14:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:41 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.9K |
| 14:42 | 3,421.55 | 3,421.55 | 3,417.50 | 3,417.50 | 0.1K |
| 14:43 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.6K |
| 14:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:46 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 2.5K |
| 14:47 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | 0.8K |
| 14:49 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:51 | 3,447.79 | 3,447.79 | 3,447.79 | 3,447.79 | 0.0K |
| 14:53 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 14:54 | 3,455.00 | 3,457.50 | 3,455.00 | 3,457.50 | 0.1K |
| 14:58 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 14:59 | 3,460.00 | 3,460.00 | 3,455.00 | 3,460.00 | 2.1K |
| 15:02 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 15:03 | 3,455.01 | 3,455.01 | 3,455.01 | 3,455.01 | 0.4K |
| 15:04 | 3,457.15 | 3,457.15 | 3,457.15 | 3,457.15 | 0.0K |
| 15:05 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.0K |
| 15:07 | 3,460.00 | 3,465.00 | 3,460.00 | 3,462.15 | 0.6K |
| 15:08 | 3,463.28 | 3,463.28 | 3,463.28 | 3,463.28 | 0.1K |
| 15:09 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 15:11 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:12 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:14 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.2K |
| 15:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 15:17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:23 | 3,472.50 | 3,472.50 | 3,470.00 | 3,470.00 | 0.8K |
| 15:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:25 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 15:29 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.8K |
| 15:31 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 15:33 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.2K |
| 15:38 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:48 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 15:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:54 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:57 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 16:00 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.1K |
| 16:01 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 16:11 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 16:12 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.8K |
| 16:13 | 3,482.16 | 3,482.16 | 3,475.00 | 3,475.00 | 0.2K |
| 16:15 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.2K |
| 16:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 16:21 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 16:22 | 3,480.00 | 3,480.00 | 3,478.31 | 3,480.00 | 0.4K |
| 16:25 | 3,485.00 | 3,485.00 | 3,478.38 | 3,478.38 | 0.1K |
| 16:26 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 16:27 | 3,485.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.2K |
| 16:28 | 3,488.24 | 3,488.24 | 3,488.24 | 3,488.20 | 0.0K |
| 16:29 | 3,490.00 | 3,495.00 | 3,485.00 | 3,485.00 | 0.1K |
| 16:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 54.0K |