| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,365.00 | 3,555.00 | 3,365.00 | 3,555.00 | 3.8K |
| 08:01 | 3,470.00 | 3,510.00 | 3,470.00 | 3,510.00 | 0.6K |
| 08:02 | 3,500.00 | 3,530.53 | 3,500.00 | 3,530.53 | 0.4K |
| 08:03 | 3,510.00 | 3,510.00 | 3,490.00 | 3,490.00 | 1.0K |
| 08:04 | 3,505.25 | 3,505.25 | 3,505.25 | 3,505.20 | 0.3K |
| 08:05 | 3,485.00 | 3,500.21 | 3,485.00 | 3,485.00 | 0.2K |
| 08:06 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 08:07 | 3,491.50 | 3,491.50 | 3,491.50 | 3,491.50 | 0.1K |
| 08:08 | 3,491.55 | 3,491.55 | 3,491.55 | 3,491.55 | 0.1K |
| 08:11 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 08:16 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 08:19 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 0.0K |
| 08:20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 08:21 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 08:22 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 08:24 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.6K |
| 08:26 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.5K |
| 08:28 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 08:29 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.3K |
| 08:31 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.0K |
| 08:32 | 3,461.83 | 3,461.83 | 3,461.83 | 3,461.80 | 0.0K |
| 08:33 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 08:38 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.3K |
| 08:40 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 08:42 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 08:45 | 3,476.60 | 3,476.60 | 3,476.60 | 3,476.60 | 0.2K |
| 08:47 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.2K |
| 08:48 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 08:49 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.6K |
| 08:51 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 08:53 | 3,445.20 | 3,450.00 | 3,445.20 | 3,450.00 | 0.1K |
| 08:55 | 3,438.12 | 3,438.12 | 3,438.12 | 3,438.12 | 0.9K |
| 08:58 | 3,445.95 | 3,445.95 | 3,445.95 | 3,445.95 | 0.1K |
| 08:59 | 3,445.93 | 3,445.93 | 3,445.93 | 3,445.93 | 0.3K |
| 09:00 | 3,449.05 | 3,455.00 | 3,449.05 | 3,455.00 | 2.4K |
| 09:04 | 3,460.00 | 3,464.58 | 3,460.00 | 3,464.58 | 0.2K |
| 09:06 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 09:12 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 0.2K |
| 09:15 | 3,444.43 | 3,444.43 | 3,444.43 | 3,444.40 | 0.0K |
| 09:16 | 3,455.00 | 3,455.00 | 3,435.00 | 3,435.00 | 1.7K |
| 09:18 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:19 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.1K |
| 09:27 | 3,444.99 | 3,444.99 | 3,444.99 | 3,445.00 | 0.1K |
| 09:29 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.2K |
| 09:30 | 3,448.27 | 3,448.27 | 3,448.27 | 3,448.27 | 0.2K |
| 09:33 | 3,440.00 | 3,456.35 | 3,440.00 | 3,456.35 | 1.5K |
| 09:35 | 3,448.57 | 3,448.57 | 3,448.57 | 3,448.60 | 0.4K |
| 09:36 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 09:38 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:41 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 09:42 | 3,440.00 | 3,455.00 | 3,440.00 | 3,455.00 | 0.5K |
| 09:43 | 3,455.00 | 3,458.56 | 3,455.00 | 3,458.56 | 0.2K |
| 09:45 | 3,458.56 | 3,458.56 | 3,458.56 | 3,458.56 | 0.0K |
| 09:50 | 3,458.56 | 3,458.56 | 3,458.56 | 3,458.56 | 0.1K |
| 09:52 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:53 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:57 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.2K |
| 10:03 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:08 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:11 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.4K |
| 10:18 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:19 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:21 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:22 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:27 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:29 | 3,475.00 | 3,475.00 | 3,447.00 | 3,465.00 | 0.8K |
| 10:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:32 | 3,463.34 | 3,463.34 | 3,463.34 | 3,463.34 | 0.0K |
| 10:33 | 3,463.34 | 3,463.34 | 3,463.34 | 3,463.34 | 0.0K |
| 10:34 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:38 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:39 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:41 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:43 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:47 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:48 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:49 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.7K |
| 10:51 | 3,454.66 | 3,454.66 | 3,450.00 | 3,450.00 | 0.5K |
| 10:52 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:53 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 10:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:58 | 3,470.00 | 3,490.00 | 3,470.00 | 3,490.00 | 0.1K |
| 10:59 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:05 | 3,470.00 | 3,470.00 | 3,455.00 | 3,465.00 | 3.1K |
| 11:14 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 11:19 | 3,465.00 | 3,465.00 | 3,463.43 | 3,463.43 | 0.0K |
| 11:24 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 11:26 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:28 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:32 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:35 | 3,472.42 | 3,472.42 | 3,472.42 | 3,472.42 | 0.0K |
| 11:36 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 11:37 | 3,470.42 | 3,470.42 | 3,470.42 | 3,470.40 | 0.5K |
| 11:40 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:44 | 3,473.31 | 3,473.31 | 3,469.55 | 3,469.55 | 20.1K |
| 11:46 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 11:47 | 3,495.00 | 3,500.00 | 3,490.00 | 3,490.00 | 0.3K |
| 11:50 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 11:52 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:57 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 11:58 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:01 | 3,495.00 | 3,503.94 | 3,495.00 | 3,503.94 | 0.4K |
| 12:02 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:03 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:08 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:14 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 12:15 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:20 | 3,470.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.2K |
| 12:21 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 12:31 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:35 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.3K |
| 12:36 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 12:39 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2.0K |
| 12:43 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:44 | 3,450.00 | 3,450.00 | 3,425.00 | 3,430.00 | 1.5K |
| 12:45 | 3,440.00 | 3,445.00 | 3,435.00 | 3,445.00 | 0.3K |
| 12:46 | 3,425.00 | 3,450.00 | 3,420.00 | 3,450.00 | 15.5K |
| 12:47 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 12:48 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.6K |
| 12:49 | 3,405.00 | 3,405.44 | 3,405.00 | 3,405.44 | 0.3K |
| 12:51 | 3,405.00 | 3,405.00 | 3,390.00 | 3,390.00 | 0.3K |
| 12:52 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.0K |
| 12:53 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 1.2K |
| 12:54 | 3,375.00 | 3,403.44 | 3,375.00 | 3,403.44 | 5.2K |
| 12:55 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.4K |
| 12:56 | 3,400.00 | 3,400.00 | 3,380.00 | 3,380.00 | 1.3K |
| 12:59 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.4K |
| 13:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:02 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:03 | 3,384.94 | 3,384.94 | 3,384.94 | 3,384.94 | 0.0K |
| 13:04 | 3,372.04 | 3,372.04 | 3,372.04 | 3,372.04 | 0.1K |
| 13:06 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:10 | 3,394.06 | 3,394.06 | 3,394.06 | 3,394.06 | 0.1K |
| 13:12 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:13 | 3,340.00 | 3,340.00 | 3,325.05 | 3,325.05 | 0.1K |
| 13:14 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.1K |
| 13:15 | 3,345.00 | 3,345.00 | 3,332.64 | 3,332.64 | 0.0K |
| 13:16 | 3,345.00 | 3,350.00 | 3,340.00 | 3,350.00 | 10.5K |
| 13:17 | 3,355.00 | 3,361.74 | 3,350.00 | 3,350.00 | 0.3K |
| 13:18 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 13:19 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 13:20 | 3,345.00 | 3,355.00 | 3,345.00 | 3,350.46 | 1.7K |
| 13:21 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:22 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.2K |
| 13:23 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:24 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 13:25 | 3,365.00 | 3,365.00 | 3,350.00 | 3,365.00 | 0.1K |
| 13:26 | 3,380.00 | 3,380.00 | 3,365.00 | 3,365.00 | 5.2K |
| 13:27 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.1K |
| 13:28 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 0.1K |
| 13:29 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:31 | 3,380.00 | 3,400.00 | 3,380.00 | 3,390.00 | 0.4K |
| 13:32 | 3,385.00 | 3,395.00 | 3,375.00 | 3,385.00 | 0.3K |
| 13:33 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:34 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 13:36 | 3,379.85 | 3,380.00 | 3,379.85 | 3,380.00 | 0.1K |
| 13:37 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.1K |
| 13:38 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:39 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:40 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 0.1K |
| 13:41 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:43 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 0.3K |
| 13:47 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:48 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.2K |
| 13:49 | 3,385.00 | 3,385.00 | 3,370.00 | 3,370.00 | 21.0K |
| 13:50 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:57 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:58 | 3,375.00 | 3,383.13 | 3,370.00 | 3,383.13 | 0.5K |
| 13:59 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 14:00 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.2K |
| 14:01 | 3,365.00 | 3,365.00 | 3,364.09 | 3,364.10 | 0.4K |
| 14:02 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.0K |
| 14:03 | 3,365.12 | 3,365.12 | 3,365.12 | 3,365.12 | 0.1K |
| 14:06 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 14:07 | 3,365.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.6K |
| 14:09 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 14:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:13 | 3,375.00 | 3,385.00 | 3,373.43 | 3,380.00 | 1.2K |
| 14:17 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:19 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 14:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:21 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 0.1K |
| 14:24 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 14:26 | 3,395.00 | 3,396.55 | 3,395.00 | 3,396.55 | 0.2K |
| 14:27 | 3,397.94 | 3,400.00 | 3,397.94 | 3,400.00 | 0.1K |
| 14:29 | 3,396.88 | 3,396.88 | 3,396.88 | 3,396.88 | 0.0K |
| 14:30 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.3K |
| 14:31 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.2K |
| 14:33 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:34 | 3,417.82 | 3,420.00 | 3,417.82 | 3,418.60 | 0.1K |
| 14:36 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 14.7K |
| 14:37 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:38 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:39 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:41 | 3,417.44 | 3,417.44 | 3,410.00 | 3,415.00 | 0.6K |
| 14:45 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.1K |
| 14:46 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 14:48 | 3,413.35 | 3,413.35 | 3,400.00 | 3,405.00 | 10.5K |
| 14:49 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:55 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.3K |
| 14:56 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:03 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:05 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 15:06 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 15:07 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:08 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 0.3K |
| 15:09 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:10 | 3,413.35 | 3,413.35 | 3,413.35 | 3,413.35 | 0.0K |
| 15:13 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:14 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 15:17 | 3,404.45 | 3,405.00 | 3,400.00 | 3,400.00 | 0.2K |
| 15:18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 15:19 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.2K |
| 15:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.9K |
| 15:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 15:23 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 15:24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:25 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:27 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.02 | 0.1K |
| 15:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.1K |
| 15:31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:32 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 15:33 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:34 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:35 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.0K |
| 15:36 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:37 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:38 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.2K |
| 15:39 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 15:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 15:41 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:42 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:44 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:45 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 15:46 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:51 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:56 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 15:58 | 3,379.51 | 3,379.51 | 3,379.51 | 3,379.51 | 0.0K |
| 15:59 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 16:00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 16:01 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 16:09 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 16:13 | 3,379.86 | 3,379.86 | 3,379.86 | 3,379.86 | 0.0K |
| 16:14 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 0.6K |
| 16:15 | 3,363.09 | 3,363.09 | 3,363.09 | 3,363.09 | 0.1K |
| 16:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 16:17 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 16:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 16:23 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 16:24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 16:26 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.0K |
| 16:28 | 3,369.76 | 3,369.76 | 3,369.76 | 3,369.76 | 0.2K |
| 16:29 | 3,372.08 | 3,375.00 | 3,370.00 | 3,370.00 | 0.3K |
| 16:35 | 3,380.00 | 3,398.45 | 3,378.29 | 3,380.00 | 50.2K |