| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 08:10 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 08:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 08:19 | 3,459.74 | 3,459.74 | 3,459.74 | 3,459.74 | 0.1K |
| 08:38 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 08:56 | 3,449.94 | 3,449.94 | 3,449.94 | 3,449.94 | 0.1K |
| 09:00 | 3,460.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.2K |
| 09:02 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:04 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 09:07 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:08 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:11 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:14 | 3,460.00 | 3,461.87 | 3,455.00 | 3,455.00 | 0.2K |
| 09:17 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.1K |
| 09:20 | 3,465.00 | 3,465.00 | 3,458.09 | 3,458.09 | 0.1K |
| 09:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 09:27 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 09:28 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 09:34 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:38 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:39 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:42 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:43 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 09:46 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:47 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:50 | 3,478.14 | 3,478.14 | 3,475.00 | 3,475.00 | 1.1K |
| 09:53 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:00 | 3,471.35 | 3,471.35 | 3,471.35 | 3,471.35 | 0.0K |
| 10:17 | 3,471.67 | 3,471.67 | 3,471.67 | 3,471.70 | 0.0K |
| 10:22 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:26 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:41 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:43 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:47 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 10:49 | 3,480.00 | 3,480.00 | 3,478.29 | 3,478.29 | 0.0K |
| 10:51 | 3,485.00 | 3,485.00 | 3,474.12 | 3,474.12 | 0.7K |
| 10:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:08 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.2K |
| 11:14 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:15 | 3,471.11 | 3,471.11 | 3,471.11 | 3,471.11 | 0.3K |
| 11:21 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:24 | 3,472.46 | 3,477.65 | 3,472.46 | 3,477.70 | 1.2K |
| 11:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:31 | 3,475.29 | 3,475.29 | 3,475.29 | 3,475.29 | 0.1K |
| 11:34 | 3,476.34 | 3,476.34 | 3,476.34 | 3,476.34 | 0.1K |
| 11:39 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:42 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:49 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:53 | 3,476.36 | 3,476.36 | 3,476.36 | 3,476.36 | 0.1K |
| 11:58 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:59 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.1K |
| 12:07 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:09 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:33 | 3,476.36 | 3,476.36 | 3,476.36 | 3,476.36 | 0.0K |
| 12:40 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.0K |
| 12:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:49 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:50 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:59 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:15 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:48 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:51 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 13:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:56 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 13:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:10 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:36 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:37 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:41 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:43 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:45 | 3,476.45 | 3,480.00 | 3,476.45 | 3,480.00 | 0.1K |
| 14:49 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.4K |
| 14:56 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.4K |
| 15:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:01 | 3,486.39 | 3,486.39 | 3,486.39 | 3,486.39 | 0.2K |
| 15:04 | 3,485.05 | 3,485.05 | 3,485.05 | 3,485.05 | 0.1K |
| 15:06 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:07 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:08 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 15:22 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:32 | 3,487.32 | 3,487.32 | 3,487.32 | 3,487.32 | 0.1K |
| 15:36 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 15:39 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:44 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 15:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 16:02 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.1K |
| 16:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 16:06 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.2K |
| 16:09 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 16:10 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.5K |
| 16:14 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 16:15 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.1K |
| 16:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 16:17 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 16:21 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.2K |
| 16:22 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 16:24 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 16:27 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 16:29 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.1K |
| 16:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 22.4K |