Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:00 3,555.00 3,555.00 3,513.66 3,523.20 0.2K
08:02 3,531.32 3,531.32 3,531.32 3,531.32 0.0K
08:05 3,505.00 3,540.00 3,505.00 3,540.00 0.0K
08:06 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
08:11 3,504.53 3,504.53 3,504.53 3,504.53 0.0K
08:14 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
08:16 3,531.40 3,531.40 3,531.40 3,531.40 0.3K
08:23 3,528.22 3,528.22 3,528.22 3,528.22 0.0K
08:24 3,523.32 3,523.32 3,523.32 3,523.32 0.3K
08:27 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
08:30 3,535.00 3,539.97 3,535.00 3,539.97 0.4K
08:32 3,530.00 3,535.00 3,530.00 3,535.00 0.1K
08:34 3,545.00 3,545.00 3,545.00 3,545.00 0.2K
08:35 3,545.00 3,545.00 3,542.50 3,545.00 1.2K
08:36 3,545.00 3,545.00 3,545.00 3,545.00 0.3K
08:37 3,536.30 3,536.30 3,536.30 3,536.30 0.3K
08:39 3,535.00 3,555.00 3,535.00 3,550.00 0.3K
08:40 3,550.00 3,550.00 3,540.00 3,540.00 0.4K
08:41 3,544.95 3,544.95 3,544.95 3,544.95 0.0K
08:45 3,534.12 3,534.12 3,534.12 3,534.12 0.0K
08:47 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
08:48 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
08:50 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
08:51 3,525.00 3,525.00 3,520.00 3,520.00 0.2K
08:53 3,519.90 3,519.90 3,519.90 3,519.90 0.1K
08:55 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
08:56 3,520.17 3,520.17 3,520.17 3,520.17 0.0K
09:00 3,525.00 3,525.00 3,525.00 3,525.00 0.3K
09:02 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
09:20 3,508.54 3,508.54 3,508.54 3,508.54 0.0K
09:21 3,501.00 3,508.55 3,495.00 3,495.00 0.1K
09:28 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
09:31 3,519.96 3,519.96 3,519.96 3,519.96 0.0K
09:44 3,515.14 3,515.14 3,515.14 3,515.14 0.0K
09:45 3,520.00 3,520.00 3,510.00 3,515.00 2.4K
09:46 3,515.00 3,520.00 3,515.00 3,520.00 0.0K
09:49 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
09:59 3,520.13 3,520.13 3,520.13 3,520.10 0.0K
10:03 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:04 3,525.00 3,530.00 3,525.00 3,525.00 0.5K
10:09 3,520.00 3,520.00 3,515.00 3,515.00 0.0K
10:10 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
10:13 3,520.00 3,521.76 3,520.00 3,521.76 0.1K
10:19 3,515.00 3,515.00 3,515.00 3,515.00 0.2K
10:21 3,530.00 3,530.00 3,520.00 3,520.00 0.4K
10:27 3,515.00 3,520.00 3,515.00 3,520.00 0.1K
10:39 3,516.84 3,516.84 3,516.84 3,516.84 0.0K
10:43 3,512.00 3,512.00 3,512.00 3,512.00 0.1K
10:49 3,505.00 3,505.00 3,505.00 3,505.00 0.3K
10:51 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:56 3,505.00 3,505.00 3,505.00 3,505.00 0.2K
11:00 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:01 3,500.00 3,500.00 3,495.00 3,495.00 0.1K
11:03 3,497.50 3,497.50 3,497.50 3,497.50 0.1K
11:12 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
11:26 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:33 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:41 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:44 3,510.00 3,520.00 3,510.00 3,520.00 0.2K
11:46 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
11:55 3,516.83 3,516.83 3,516.83 3,516.83 0.0K
12:02 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
12:07 3,505.00 3,510.00 3,505.00 3,510.00 0.3K
12:08 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
12:09 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
12:10 3,515.00 3,515.00 3,515.00 3,515.00 0.1K
12:11 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
12:12 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
12:13 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
12:16 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
12:19 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
12:22 3,525.02 3,525.02 3,525.02 3,525.02 1.0K
12:30 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
12:41 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
12:45 3,515.00 3,515.00 3,515.00 3,515.00 0.1K
12:48 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
12:57 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
13:13 3,520.00 3,520.00 3,515.00 3,515.00 0.2K
13:14 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
13:15 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
13:16 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
13:19 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
13:28 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:39 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
13:40 3,535.00 3,535.00 3,530.00 3,535.00 0.2K
13:43 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
14:01 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
14:04 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
14:08 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
14:14 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
14:20 3,530.00 3,530.00 3,530.00 3,530.00 0.2K
14:21 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
14:23 3,526.83 3,526.83 3,526.83 3,526.83 0.0K
14:26 3,535.00 3,535.00 3,535.00 3,535.00 0.4K
14:33 3,525.00 3,527.13 3,525.00 3,527.13 0.3K
14:41 3,530.00 3,540.00 3,530.00 3,535.00 1.0K
14:42 3,540.00 3,540.00 3,540.00 3,540.00 0.2K
14:57 3,555.00 3,555.00 3,545.00 3,550.00 0.7K
14:58 3,545.00 3,560.00 3,545.00 3,560.00 0.4K
15:00 3,560.00 3,560.00 3,550.00 3,550.00 0.0K
15:04 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
15:11 3,545.00 3,545.00 3,540.00 3,540.00 1.0K
15:12 3,540.00 3,540.00 3,540.00 3,540.00 0.1K
15:14 3,543.22 3,543.22 3,543.22 3,543.22 0.0K
15:19 3,548.99 3,548.99 3,547.72 3,547.72 0.2K
15:21 3,543.99 3,543.99 3,543.99 3,543.99 0.2K
15:22 3,549.98 3,549.98 3,549.98 3,549.98 0.0K
15:24 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
15:25 3,555.00 3,555.00 3,550.00 3,550.00 0.7K
15:27 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
15:29 3,545.00 3,545.00 3,545.00 3,545.00 0.1K
15:39 3,540.00 3,540.00 3,535.00 3,535.00 0.2K
15:40 3,545.00 3,545.00 3,545.00 3,545.00 0.1K
15:42 3,547.72 3,547.72 3,547.72 3,547.72 0.0K
15:43 3,540.00 3,540.00 3,540.00 3,540.00 0.1K
15:51 3,540.00 3,542.03 3,540.00 3,542.03 0.6K
15:56 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
15:58 3,555.00 3,555.00 3,555.00 3,555.00 0.7K
15:59 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
16:00 3,550.00 3,550.00 3,545.00 3,545.00 0.7K
16:01 3,555.00 3,555.00 3,550.00 3,550.00 0.3K
16:02 3,555.00 3,555.00 3,550.00 3,550.00 0.5K
16:08 3,550.00 3,550.00 3,545.00 3,545.00 0.2K
16:09 3,545.00 3,545.00 3,545.00 3,545.00 0.1K
16:10 3,545.00 3,545.00 3,545.00 3,545.00 0.2K
16:12 3,542.37 3,542.37 3,542.37 3,542.37 0.0K
16:13 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
16:14 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
16:19 3,547.02 3,547.55 3,547.02 3,547.55 0.0K
16:21 3,548.15 3,548.15 3,548.15 3,548.15 0.1K
16:22 3,550.00 3,550.00 3,541.89 3,541.89 0.9K
16:24 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
16:26 3,545.00 3,545.00 3,545.00 3,545.00 0.3K
16:27 3,535.00 3,535.00 3,535.00 3,535.00 0.1K
16:29 3,540.00 3,540.00 3,530.00 3,530.00 0.6K
16:35 3,525.00 3,525.00 3,525.00 3,525.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available