| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,815.00 | 3,815.00 | 3,631.15 | 3,631.15 | 0.1K |
| 08:06 | 3,639.09 | 3,649.48 | 3,625.00 | 3,649.48 | 0.1K |
| 08:08 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 08:11 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 08:17 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 08:25 | 3,637.85 | 3,637.85 | 3,637.85 | 3,637.85 | 0.1K |
| 08:32 | 3,644.89 | 3,644.89 | 3,644.89 | 3,644.89 | 0.1K |
| 08:57 | 3,645.00 | 3,645.00 | 3,630.00 | 3,640.00 | 0.5K |
| 08:58 | 3,630.00 | 3,635.00 | 3,625.00 | 3,625.00 | 0.4K |
| 08:59 | 3,627.78 | 3,627.78 | 3,627.78 | 3,627.80 | 0.2K |
| 09:00 | 3,619.83 | 3,619.83 | 3,619.83 | 3,619.83 | 0.2K |
| 09:01 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.4K |
| 09:03 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 09:13 | 3,617.95 | 3,620.95 | 3,617.95 | 3,620.95 | 0.6K |
| 09:16 | 3,624.97 | 3,624.97 | 3,624.97 | 3,624.97 | 0.0K |
| 09:17 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:19 | 3,621.28 | 3,621.28 | 3,621.28 | 3,621.30 | 0.2K |
| 09:20 | 3,625.00 | 3,625.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:22 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:32 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:33 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:41 | 3,628.88 | 3,628.88 | 3,628.88 | 3,628.88 | 0.1K |
| 09:44 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:48 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:53 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 09:59 | 3,619.29 | 3,619.29 | 3,619.29 | 3,619.30 | 0.0K |
| 10:02 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:03 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 10:09 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 10:15 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 10:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:28 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 10:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:35 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 11:01 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 11:11 | 3,629.82 | 3,635.00 | 3,629.82 | 3,635.00 | 0.2K |
| 11:26 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 11:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 11:49 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 11:58 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 12:02 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 12:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 12:16 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 12:21 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:28 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:34 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 12:57 | 3,630.91 | 3,630.91 | 3,630.91 | 3,630.95 | 0.6K |
| 13:00 | 3,629.29 | 3,629.29 | 3,629.29 | 3,629.29 | 0.0K |
| 13:09 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 13:20 | 3,626.27 | 3,626.27 | 3,626.27 | 3,626.27 | 0.1K |
| 13:21 | 3,623.14 | 3,623.14 | 3,623.14 | 3,623.14 | 0.0K |
| 13:37 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:44 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 13:46 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:10 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 0.1K |
| 14:12 | 3,645.00 | 3,655.00 | 3,645.00 | 3,655.00 | 0.1K |
| 14:13 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 14:15 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:26 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:28 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:30 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.0K |
| 14:32 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:34 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 14:36 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:42 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 14:43 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 14:47 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.2K |
| 14:48 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:49 | 3,673.97 | 3,673.97 | 3,673.97 | 3,673.97 | 0.1K |
| 15:06 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.2K |
| 15:12 | 3,676.73 | 3,676.73 | 3,676.73 | 3,676.73 | 0.0K |
| 15:19 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 1.7K |
| 15:22 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:25 | 3,675.00 | 3,680.00 | 3,675.00 | 3,679.34 | 1.5K |
| 15:32 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 15:33 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 0.1K |
| 15:34 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 15:40 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.1K |
| 15:43 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 15:45 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.2K |
| 15:49 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 15:51 | 3,682.90 | 3,690.00 | 3,680.00 | 3,690.00 | 0.2K |
| 15:53 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 15:54 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 15:55 | 3,690.00 | 3,690.00 | 3,686.10 | 3,686.10 | 0.0K |
| 15:58 | 3,685.00 | 3,692.53 | 3,685.00 | 3,692.50 | 0.2K |
| 16:01 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 16:02 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 16:03 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.1K |
| 16:12 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.1K |
| 16:14 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 16:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 16:16 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 16:19 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 16:20 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 16:22 | 3,707.90 | 3,710.00 | 3,707.90 | 3,710.00 | 0.1K |
| 16:24 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.2K |
| 16:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 16:26 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 16:27 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 16:35 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 23.7K |