| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,725.00 | 3,751.20 | 3,725.00 | 3,751.20 | 0.8K |
| 08:01 | 3,755.00 | 3,755.00 | 3,741.55 | 3,741.55 | 0.2K |
| 08:02 | 3,767.90 | 3,767.90 | 3,745.00 | 3,745.00 | 0.4K |
| 08:03 | 3,743.14 | 3,743.14 | 3,743.14 | 3,743.14 | 0.0K |
| 08:14 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 08:15 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 08:17 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 08:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 08:28 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.0K |
| 08:32 | 3,724.25 | 3,724.25 | 3,724.25 | 3,724.25 | 0.0K |
| 08:42 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 08:53 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:01 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 09:06 | 3,715.01 | 3,715.01 | 3,715.01 | 3,715.01 | 0.0K |
| 09:07 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.2K |
| 09:09 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 09:20 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 09:21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:52 | 3,703.44 | 3,703.44 | 3,703.44 | 3,703.44 | 0.1K |
| 09:58 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 10:04 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:15 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 10:18 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 10:20 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:21 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 10:22 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:25 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:52 | 3,695.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.4K |
| 10:59 | 3,695.00 | 3,705.00 | 3,695.00 | 3,705.00 | 0.0K |
| 11:00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 11:07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 11:31 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:43 | 3,702.55 | 3,702.55 | 3,702.55 | 3,702.55 | 0.0K |
| 11:46 | 3,708.44 | 3,708.44 | 3,708.44 | 3,708.44 | 0.3K |
| 12:09 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:26 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 12:29 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 0.0K |
| 12:30 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.4K |
| 12:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 12:41 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 12:46 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.3K |
| 12:47 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.4K |
| 12:49 | 3,695.00 | 3,698.32 | 3,695.00 | 3,698.32 | 0.1K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 13:04 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:07 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 13:22 | 3,695.00 | 3,695.00 | 3,685.00 | 3,685.00 | 0.0K |
| 13:32 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:33 | 3,688.41 | 3,688.41 | 3,688.41 | 3,688.41 | 1.1K |
| 13:39 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.1K |
| 13:42 | 3,689.19 | 3,689.19 | 3,689.19 | 3,689.19 | 0.4K |
| 13:43 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 13:45 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 13:51 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:56 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:03 | 3,705.79 | 3,705.79 | 3,705.79 | 3,705.79 | 0.2K |
| 14:05 | 3,695.00 | 3,710.00 | 3,695.00 | 3,710.00 | 0.1K |
| 14:08 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:24 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:47 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:48 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 0.7K |
| 14:56 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 15:01 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |