| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,780.00
2024-04-12
Historical Low
795.50
2015-01-07
Volume Extremes
Volume Peak
1.2M
2023-05-31
Volume Low
0.0M
2017-08-16
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-02
Fall Proportion
45.6%
Total2699Trading Days
Daily Change Extremes
Max Daily Gain
+18.85%
2022-07-12
Max Daily Loss
-21.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+37.20%
2022-07
Max Monthly Loss
-29.04%
2020-03
Related Stocks
Commercial Bank PSQC DRC
COMBq
0.0800
abrdn Private Equity Opportunities Trust
PPET
554.0000
Personal Assets
PNL
522.0000
Schroder Oriental
SOI
316.0000
Glanbia PLC
GL9
14.2000
Mincon Group P
MCON
42.0000
Gowin New Energy Prf
GWPT
0.0100
Intl Public Partnerships
INPP
124.0000
Corticeira Amorim
CORA
7.2300
Alina Holdings
ALNA
6.9500