INC

INCP
🏛️ poland →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.94 4.05 3.94 4.05 0.0M
2021-12-29 3.65 4.00 3.65 3.88 0.0M
2021-12-28 3.82 3.85 3.63 3.65 0.1M
2021-12-27 3.90 3.92 3.79 3.86 0.3M
2021-12-23 4.06 4.06 3.92 3.95 0.0M
2021-12-22 3.90 4.10 3.82 4.06 0.1M
2021-12-21 4.00 4.10 3.85 3.98 0.1M
2021-12-20 4.05 4.08 3.66 3.83 0.1M
2021-12-17 4.11 4.19 4.00 4.09 0.0M
2021-12-16 4.19 4.21 4.10 4.11 0.0M
2021-12-15 4.31 4.31 4.18 4.23 0.0M
2021-12-14 4.30 4.33 4.20 4.30 0.1M
2021-12-13 4.36 4.37 4.26 4.32 0.1M
2021-12-10 4.38 4.38 4.27 4.35 0.0M
2021-12-09 4.48 4.48 4.20 4.38 0.0M
2021-12-08 4.41 4.50 4.07 4.47 0.0M
2021-12-07 4.68 4.68 4.40 4.49 0.0M
2021-12-06 4.76 4.79 4.51 4.65 0.0M
2021-12-03 4.92 4.95 4.75 4.80 0.0M
2021-12-02 4.90 4.99 4.76 4.92 0.0M
2021-12-01 5.04 5.04 4.84 4.98 0.0M
2021-11-30 5.07 5.07 4.78 5.00 0.0M
2021-11-29 5.09 5.09 4.80 5.08 0.0M
2021-11-26 5.15 5.15 4.86 4.97 0.0M
2021-11-25 5.05 5.20 5.00 5.16 0.0M
2021-11-24 4.75 5.20 4.50 4.94 0.0M
2021-11-23 4.68 4.80 4.41 4.70 0.1M
2021-11-22 4.90 4.90 4.58 4.68 0.1M
2021-11-19 5.06 5.06 4.81 4.88 0.0M
2021-11-18 5.20 5.21 4.97 4.97 0.0M
2021-11-17 5.18 5.24 5.10 5.24 0.0M
2021-11-16 5.07 5.24 5.06 5.12 0.0M
2021-11-15 5.01 5.04 4.93 5.02 0.0M
2021-11-12 4.95 5.03 4.91 5.00 0.0M
2021-11-10 4.94 4.95 4.80 4.91 0.0M
2021-11-09 5.09 5.11 4.92 4.94 0.0M
2021-11-08 5.10 5.10 4.95 4.96 0.0M
2021-11-05 4.92 5.11 4.92 5.01 0.0M
2021-11-04 5.28 5.28 4.89 4.95 0.1M
2021-11-03 5.45 5.45 5.20 5.21 0.0M
2021-11-02 5.42 5.42 5.35 5.39 0.0M
2021-10-29 5.48 5.48 5.38 5.42 0.0M
2021-10-28 5.47 5.47 5.40 5.45 0.0M
2021-10-27 5.50 5.50 5.41 5.41 0.0M
2021-10-26 5.54 5.58 5.40 5.46 0.0M
2021-10-25 5.41 5.60 5.41 5.50 0.0M
2021-10-22 5.52 5.58 5.45 5.45 0.0M
2021-10-21 5.56 5.56 5.42 5.52 0.0M
2021-10-20 5.56 5.60 5.39 5.58 0.0M
2021-10-19 5.58 5.60 5.41 5.50 0.0M
2021-10-18 5.65 5.65 5.41 5.58 0.0M
2021-10-15 5.56 5.81 5.44 5.65 0.0M
2021-10-14 5.60 5.60 5.31 5.56 0.1M
2021-10-13 5.83 5.83 5.48 5.60 0.0M
2021-10-12 5.98 5.98 5.70 5.82 0.0M
2021-10-11 5.97 5.99 5.81 5.98 0.0M
2021-10-08 6.04 6.04 5.85 5.95 0.0M
2021-10-07 6.10 6.12 5.92 6.05 0.0M
2021-10-06 6.00 6.18 5.86 6.00 0.0M
2021-10-05 6.00 6.01 5.86 5.99 0.0M
2021-10-04 6.16 6.16 5.90 6.00 0.0M
2021-10-01 6.02 6.19 5.94 6.15 0.0M
2021-09-30 5.94 6.40 5.93 6.17 0.0M
2021-09-29 5.74 5.80 5.58 5.80 0.0M
2021-09-28 5.99 5.99 5.66 5.80 0.0M
2021-09-27 6.10 6.10 5.82 5.96 0.0M
2021-09-24 6.16 6.26 6.02 6.10 0.0M
2021-09-23 6.17 6.24 6.00 6.15 0.0M
2021-09-22 5.95 6.20 5.91 6.08 0.0M
2021-09-21 6.05 6.16 5.55 5.86 0.0M
2021-09-20 6.35 6.35 5.96 6.04 0.0M
2021-09-17 6.40 6.41 6.32 6.35 0.0M
2021-09-16 6.48 6.48 6.31 6.40 0.0M
2021-09-15 6.38 6.48 6.25 6.48 0.0M
2021-09-14 6.45 6.45 6.25 6.30 0.0M
2021-09-13 6.47 6.47 6.30 6.35 0.0M
2021-09-10 6.45 6.48 6.35 6.44 0.0M
2021-09-09 6.33 6.45 6.33 6.45 0.0M
2021-09-08 6.40 6.42 5.99 6.32 0.0M
2021-09-07 6.48 6.54 6.45 6.48 0.0M
2021-09-06 6.59 6.59 6.45 6.46 0.0M
2021-09-03 6.63 6.64 6.42 6.48 0.0M
2021-09-02 6.64 6.64 6.62 6.63 0.0M
2021-09-01 6.57 6.66 6.52 6.64 0.0M
2021-08-31 6.62 6.62 6.51 6.57 0.0M
2021-08-30 6.62 6.62 6.53 6.60 0.0M
2021-08-27 6.70 6.70 6.55 6.60 0.0M
2021-08-26 6.64 6.69 6.64 6.69 0.0M
2021-08-25 6.86 6.86 6.62 6.70 0.0M
2021-08-24 6.89 6.89 6.63 6.86 0.0M
2021-08-23 6.69 6.90 6.68 6.88 0.0M
2021-08-20 6.58 6.69 6.55 6.61 0.0M
2021-08-19 6.70 6.70 6.57 6.58 0.0M
2021-08-18 6.79 6.79 6.60 6.70 0.0M
2021-08-17 6.88 6.89 6.70 6.70 0.0M
2021-08-16 6.80 6.99 6.74 6.80 0.0M
2021-08-13 7.02 7.05 6.90 7.00 0.0M
2021-08-12 6.99 7.06 6.85 7.00 0.0M
2021-08-11 6.94 7.06 6.80 7.00 0.0M
2021-08-10 7.07 7.07 6.84 6.93 0.0M
2021-08-09 7.16 7.16 6.89 7.01 0.0M
2021-08-06 6.81 7.18 6.69 7.16 0.0M
2021-08-05 6.53 6.76 6.52 6.75 0.0M
2021-08-04 6.54 6.54 6.44 6.49 0.0M
2021-08-03 6.54 6.57 6.45 6.52 0.0M
2021-08-02 6.53 6.58 6.46 6.54 0.0M
2021-07-30 6.57 6.57 6.46 6.53 0.0M
2021-07-29 6.60 6.60 6.40 6.57 0.0M
2021-07-28 6.66 6.66 6.49 6.60 0.0M
2021-07-27 6.68 6.76 6.51 6.66 0.0M
2021-07-26 6.78 6.78 6.48 6.67 0.0M
2021-07-23 6.81 6.81 6.65 6.78 0.0M
2021-07-22 6.84 6.84 6.74 6.76 0.0M
2021-07-21 6.80 6.89 6.73 6.85 0.0M
2021-07-20 6.70 6.81 6.66 6.77 0.0M
2021-07-19 6.90 6.90 6.70 6.71 0.0M
2021-07-16 6.89 6.91 6.75 6.89 0.0M
2021-07-15 6.85 6.95 6.73 6.89 0.0M
2021-07-14 6.77 6.90 6.70 6.84 0.0M
2021-07-13 6.92 6.97 6.70 6.85 0.0M
2021-07-12 6.86 6.99 6.80 6.92 0.0M
2021-07-09 6.90 7.11 6.72 6.95 0.0M
2021-07-08 6.90 6.97 6.78 6.94 0.0M
2021-07-07 6.96 7.03 6.82 7.00 0.0M
2021-07-06 7.04 7.18 6.95 7.05 0.0M
2021-07-05 6.86 7.16 6.86 7.11 0.0M
2021-07-02 6.82 6.98 6.66 6.92 0.0M
2021-07-01 6.81 6.90 6.28 6.66 0.0M
2021-06-30 6.90 6.90 6.70 6.80 0.0M
2021-06-29 7.00 7.00 6.80 6.90 0.0M
2021-06-28 6.99 6.99 6.80 6.97 0.0M
2021-06-25 7.00 7.00 6.85 6.90 0.0M
2021-06-24 7.08 7.08 6.75 6.99 0.0M
2021-06-23 6.95 7.07 6.84 6.98 0.0M
2021-06-22 6.83 7.06 6.83 6.95 0.0M
2021-06-21 7.08 7.08 6.81 6.90 0.0M
2021-06-18 6.98 7.11 6.98 7.00 0.0M
2021-06-17 7.20 7.20 6.97 7.00 0.0M
2021-06-16 7.00 7.28 7.00 7.22 0.0M
2021-06-15 7.08 7.14 7.01 7.14 0.0M
2021-06-14 7.38 7.38 7.00 7.03 0.0M
2021-06-11 7.25 7.42 7.18 7.30 0.0M
2021-06-10 7.44 7.44 7.16 7.20 0.0M
2021-06-09 7.49 7.50 7.21 7.38 0.0M
2021-06-08 7.60 7.60 7.35 7.38 0.0M
2021-06-07 7.09 7.70 7.08 7.60 0.1M
2021-06-04 7.00 7.08 6.92 7.08 0.0M
2021-06-02 6.86 7.10 6.74 7.04 0.0M
2021-06-01 7.00 7.00 6.67 6.86 0.0M
2021-05-31 7.10 7.13 6.95 6.95 0.0M
2021-05-28 7.07 7.16 6.95 7.05 0.0M
2021-05-27 6.87 7.09 6.34 6.95 0.0M
2021-05-26 6.87 6.90 6.66 6.80 0.0M
2021-05-25 6.95 6.95 6.71 6.80 0.0M
2021-05-24 7.00 7.01 6.81 6.86 0.0M
2021-05-21 7.06 7.10 6.95 7.00 0.0M
2021-05-20 7.02 7.02 6.80 6.96 0.0M
2021-05-19 7.05 7.14 6.90 7.02 0.0M
2021-05-18 7.10 7.13 6.95 7.00 0.0M
2021-05-17 7.19 7.19 6.90 6.91 0.0M
2021-05-14 7.19 7.19 7.01 7.14 0.0M
2021-05-13 7.10 7.22 6.90 7.15 0.0M
2021-05-12 6.93 7.11 6.93 7.10 0.0M
2021-05-11 7.20 7.21 6.93 7.00 0.0M
2021-05-10 6.92 7.22 6.92 7.10 0.0M
2021-05-07 6.83 7.32 6.67 6.99 0.1M
2021-05-06 7.32 7.32 6.90 6.90 0.1M
2021-05-05 7.27 7.52 7.26 7.40 0.0M
2021-05-04 7.55 7.75 7.22 7.52 0.0M
2021-04-30 7.67 7.95 7.52 7.52 0.0M
2021-04-29 7.85 7.98 7.08 7.67 0.1M
2021-04-28 7.90 8.00 7.81 7.86 0.0M
2021-04-27 8.00 8.00 7.70 7.95 0.0M
2021-04-26 7.99 8.00 7.85 7.98 0.0M
2021-04-23 8.10 8.10 7.82 8.02 0.0M
2021-04-22 8.20 8.33 8.00 8.14 0.0M
2021-04-21 7.91 8.26 7.91 8.06 0.1M
2021-04-20 8.56 8.66 8.15 8.34 0.0M
2021-04-19 8.59 8.74 8.35 8.58 0.0M
2021-04-16 8.21 8.59 8.13 8.58 0.0M
2021-04-15 8.25 8.30 8.08 8.21 0.0M
2021-04-14 8.64 8.64 8.08 8.29 0.1M
2021-04-13 8.74 8.79 8.22 8.64 0.0M
2021-04-12 9.04 9.04 8.62 8.86 0.0M
2021-04-09 9.08 9.14 8.62 9.00 0.1M
2021-04-08 8.74 9.09 8.74 9.00 0.1M
2021-04-07 8.56 8.90 8.56 8.78 0.1M
2021-04-06 8.08 8.50 7.90 8.34 0.0M
2021-04-01 7.90 8.10 7.86 7.95 0.0M
2021-03-31 8.00 8.00 7.82 7.90 0.0M
2021-03-30 8.10 8.10 7.90 8.10 0.0M
2021-03-29 8.00 8.24 7.82 8.10 0.0M
2021-03-26 7.56 8.10 7.56 7.92 0.0M
2021-03-25 7.60 7.90 7.36 7.62 0.0M
2021-03-24 7.80 7.90 7.60 7.62 0.0M
2021-03-23 8.00 8.08 7.64 7.90 0.0M
2021-03-22 8.20 8.26 8.00 8.00 0.0M
2021-03-19 7.86 8.36 7.64 8.12 0.1M
2021-03-18 8.38 8.38 8.00 8.04 0.0M
2021-03-17 8.72 9.00 7.92 8.20 0.1M
2021-03-16 8.96 8.96 8.22 8.70 0.1M
2021-03-15 9.10 9.78 8.70 8.84 0.2M
2021-03-12 8.60 9.18 8.50 9.08 0.2M
2021-03-11 8.44 8.54 8.26 8.52 0.1M
2021-03-10 8.16 8.40 8.14 8.40 0.1M
2021-03-09 8.42 8.60 7.74 8.14 0.2M
2021-03-08 7.70 8.40 7.70 8.38 0.2M
2021-03-05 7.10 7.70 6.92 7.60 0.1M
2021-03-04 7.00 7.10 6.70 7.08 0.0M
2021-03-03 6.90 7.06 6.72 6.98 0.0M
2021-03-02 7.00 7.02 6.80 6.86 0.0M
2021-03-01 6.82 7.10 6.82 7.00 0.0M
2021-02-26 7.08 7.08 6.80 6.98 0.1M
2021-02-25 7.12 7.22 7.06 7.12 0.0M
2021-02-24 7.14 7.14 7.04 7.14 0.0M
2021-02-23 7.20 7.32 7.04 7.10 0.0M
2021-02-22 7.32 7.34 7.06 7.20 0.0M
2021-02-19 7.24 7.40 7.12 7.20 0.0M
2021-02-18 7.22 7.26 7.10 7.24 0.0M
2021-02-17 7.56 7.56 7.12 7.30 0.1M
2021-02-16 7.38 7.60 7.36 7.50 0.0M
2021-02-15 7.40 7.58 7.34 7.34 0.0M
2021-02-12 7.46 7.48 7.32 7.32 0.0M
2021-02-11 7.48 7.48 7.36 7.38 0.0M
2021-02-10 7.36 7.58 7.28 7.28 0.0M
2021-02-09 7.58 7.58 7.22 7.32 0.0M
2021-02-08 7.24 7.70 7.10 7.42 0.0M
2021-02-05 7.18 7.28 6.76 7.06 0.0M
2021-02-04 7.20 7.20 6.74 7.02 0.0M
2021-02-03 7.20 7.26 7.10 7.12 0.0M
2021-02-02 7.16 7.30 7.10 7.26 0.0M
2021-02-01 7.18 7.38 7.14 7.30 0.0M
2021-01-29 7.30 7.48 7.14 7.34 0.0M
2021-01-28 7.14 7.50 7.00 7.34 0.1M
2021-01-27 8.08 8.08 7.30 7.30 0.2M
2021-01-26 7.72 8.06 7.72 8.00 0.0M
2021-01-25 8.18 8.18 7.72 7.96 0.1M
2021-01-22 8.12 8.42 7.98 8.14 0.0M
2021-01-21 8.10 8.30 7.96 8.20 0.0M
2021-01-20 8.40 8.40 7.90 8.10 0.0M
2021-01-19 8.38 8.42 8.20 8.30 0.0M
2021-01-18 8.30 8.42 8.20 8.32 0.0M
2021-01-15 8.16 8.40 8.10 8.20 0.0M
2021-01-14 8.10 8.32 7.98 8.20 0.1M
2021-01-13 8.00 8.10 7.80 7.92 0.0M
2021-01-12 8.28 8.30 7.90 8.00 0.1M
2021-01-11 7.80 8.54 7.70 8.10 0.1M
2021-01-08 8.20 8.26 7.64 7.80 0.2M
2021-01-07 8.20 8.70 8.12 8.22 0.1M
2021-01-05 8.40 8.70 7.90 8.20 0.2M
2021-01-04 7.12 8.50 7.12 8.14 0.2M