Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.47 11.47 11.47 11.47 0.0K
10:02 11.35 11.35 11.35 11.35 0.1K
10:08 11.38 11.38 11.38 11.38 0.0K
10:13 11.40 11.40 11.38 11.38 0.1K
10:26 11.44 11.44 11.44 11.44 0.0K
10:52 11.44 11.44 11.40 11.40 0.9K
10:54 11.36 11.36 11.36 11.36 0.9K
10:55 11.38 11.38 11.38 11.38 0.2K
11:08 11.38 11.38 11.38 11.38 0.1K
11:20 11.38 11.38 11.37 11.37 0.1K
11:22 11.38 11.38 11.38 11.38 0.5K
11:55 11.43 11.43 11.43 11.43 0.1K
12:03 11.43 11.43 11.43 11.43 0.2K
12:05 11.43 11.43 11.43 11.43 0.0K
12:25 11.45 11.45 11.45 11.45 0.0K
12:28 11.43 11.43 11.43 11.43 0.0K
12:40 11.43 11.43 11.43 11.43 0.1K
12:57 11.47 11.47 11.47 11.47 0.3K
13:14 11.50 11.50 11.50 11.50 0.1K
14:22 11.48 11.48 11.48 11.48 0.2K
14:32 11.48 11.48 11.48 11.48 0.5K
14:53 11.48 11.48 11.48 11.48 0.1K
14:55 11.43 11.43 11.43 11.43 0.0K
14:59 11.48 11.48 11.48 11.48 0.1K
15:04 11.48 11.48 11.48 11.48 0.0K
15:28 11.49 11.50 11.49 11.50 0.4K
15:31 11.49 11.49 11.49 11.49 0.1K
15:35 11.48 11.48 11.48 11.48 0.2K
15:39 11.49 11.50 11.49 11.50 0.4K
15:44 11.50 11.50 11.50 11.50 0.2K
16:33 11.48 11.48 11.48 11.48 0.3K
16:48 11.48 11.48 11.48 11.48 0.0K
16:51 11.42 11.42 11.42 11.42 0.3K
16:52 11.42 11.42 11.42 11.42 0.1K
16:56 11.42 11.42 11.42 11.42 0.0K
16:59 11.42 11.42 11.42 11.42 0.0K
17:19 11.42 11.42 11.42 11.42 0.2K
17:31 11.46 11.46 11.46 11.46 0.0K
17:38 11.46 11.46 11.46 11.46 0.0K
17:48 11.46 11.46 11.46 11.46 0.1K
17:53 11.43 11.43 11.43 11.43 0.1K
18:21 11.42 11.42 11.42 11.42 0.1K
18:24 11.46 11.46 11.46 11.46 0.2K
18:29 11.42 11.42 11.42 11.42 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available