Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.27 11.27 11.01 11.01 0.2K
10:03 11.16 11.16 11.16 11.16 0.0K
10:06 11.16 11.16 11.16 11.16 0.2K
10:16 11.07 11.07 11.07 11.07 0.1K
10:23 11.07 11.07 11.07 11.07 0.1K
10:26 11.00 11.00 11.00 11.00 0.2K
10:37 11.08 11.08 11.08 11.08 0.1K
10:38 11.09 11.09 11.09 11.09 0.2K
10:44 11.12 11.12 11.12 11.12 0.0K
11:22 11.09 11.09 11.05 11.05 0.2K
11:23 11.02 11.02 11.02 11.02 0.1K
11:33 11.02 11.02 11.02 11.02 0.1K
11:46 10.94 10.94 10.94 10.94 2.1K
11:49 11.00 11.00 11.00 11.00 0.0K
11:58 10.95 10.95 10.95 10.95 0.0K
12:00 11.01 11.01 11.01 11.01 0.0K
12:06 10.97 10.97 10.97 10.97 0.1K
12:09 10.98 10.98 10.98 10.98 1.0K
12:18 11.06 11.06 11.06 11.06 0.1K
12:23 11.00 11.00 11.00 11.00 0.6K
12:36 11.02 11.02 11.02 11.02 0.1K
12:48 11.00 11.00 11.00 11.00 0.4K
13:09 11.02 11.02 10.99 10.99 0.6K
13:10 10.98 10.98 10.98 10.98 0.0K
13:18 11.00 11.00 11.00 11.00 1.5K
13:24 11.00 11.00 11.00 11.00 0.5K
13:38 11.07 11.07 11.07 11.07 2.1K
14:09 11.07 11.10 11.07 11.10 0.0K
14:13 11.10 11.11 11.10 11.11 0.1K
14:21 11.13 11.13 11.13 11.13 0.0K
14:36 11.10 11.10 11.10 11.10 0.1K
14:49 11.20 11.20 11.20 11.20 0.1K
14:53 11.17 11.17 11.17 11.17 0.1K
15:18 11.16 11.16 11.16 11.16 0.0K
15:29 11.16 11.16 11.16 11.16 0.0K
15:32 11.12 11.12 11.12 11.12 0.0K
15:36 11.13 11.13 11.11 11.11 0.3K
15:43 11.12 11.13 11.12 11.13 1.3K
16:12 11.11 11.11 11.11 11.11 0.0K
16:27 11.10 11.10 11.10 11.10 0.7K
16:28 11.10 11.12 11.10 11.12 0.1K
16:35 11.13 11.13 11.13 11.13 1.2K
16:36 11.14 11.14 11.14 11.14 0.2K
16:40 11.13 11.13 11.13 11.13 0.8K
16:44 11.10 11.10 11.10 11.10 0.5K
16:45 11.10 11.10 11.10 11.10 0.2K
16:48 11.10 11.10 11.10 11.10 0.2K
16:49 11.10 11.10 11.10 11.10 0.1K
16:50 11.10 11.10 11.10 11.10 1.9K
16:51 11.10 11.10 11.10 11.10 0.2K
16:52 11.10 11.10 11.10 11.10 0.5K
16:54 11.10 11.10 11.10 11.10 0.2K
16:56 11.10 11.13 11.10 11.13 0.4K
16:58 11.13 11.13 11.13 11.13 0.1K
16:59 11.13 11.13 11.13 11.13 0.4K
17:00 11.15 11.16 11.15 11.16 1.8K
17:05 11.17 11.17 11.17 11.17 0.5K
17:39 11.18 11.18 11.18 11.18 1.4K
17:49 11.23 11.23 11.23 11.23 0.1K
18:00 11.15 11.15 11.15 11.15 0.3K
18:01 11.14 11.14 11.14 11.14 0.3K
18:13 11.18 11.18 11.18 11.18 0.1K
18:15 11.18 11.18 11.18 11.18 0.0K
18:17 11.15 11.15 11.15 11.15 0.0K
18:29 11.15 11.15 11.15 11.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available