Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.29 11.29 11.29 11.29 0.0K
10:01 11.29 11.29 11.29 11.29 0.2K
10:21 11.34 11.34 11.34 11.34 0.0K
10:56 11.27 11.27 11.27 11.27 0.4K
11:00 11.29 11.29 11.25 11.25 0.1K
11:03 11.24 11.24 11.24 11.24 0.0K
11:04 11.24 11.24 11.24 11.24 0.1K
12:00 11.20 11.20 11.20 11.20 0.0K
12:03 11.20 11.20 11.20 11.20 0.2K
12:10 11.16 11.16 11.16 11.16 0.1K
12:15 11.16 11.16 11.16 11.16 0.2K
12:20 11.16 11.16 11.16 11.16 0.0K
12:55 11.16 11.16 11.16 11.16 0.1K
13:40 11.13 11.13 11.13 11.13 0.1K
13:52 11.18 11.18 11.18 11.18 0.4K
13:53 11.15 11.15 11.15 11.15 10.3K
15:00 11.11 11.11 11.10 11.10 0.5K
15:03 11.09 11.09 11.09 11.09 0.1K
15:11 11.11 11.11 11.11 11.11 0.1K
15:50 11.15 11.15 11.15 11.15 0.0K
16:51 11.11 11.11 11.11 11.11 0.2K
16:55 11.11 11.12 11.11 11.11 0.8K
17:07 11.11 11.11 11.11 11.11 0.3K
17:11 11.14 11.14 11.14 11.14 0.1K
17:12 11.11 11.11 11.11 11.11 0.1K
17:23 11.11 11.11 11.11 11.11 0.4K
17:25 11.11 11.11 11.11 11.11 0.2K
17:39 11.11 11.11 11.11 11.11 0.0K
17:53 11.16 11.16 11.16 11.16 0.4K
17:57 11.14 11.14 11.11 11.11 0.8K
17:58 11.10 11.11 11.10 11.10 1.9K
18:02 11.10 11.10 11.09 11.09 0.6K
18:03 11.08 11.08 11.08 11.08 0.2K
18:04 11.10 11.10 11.10 11.10 0.2K
18:09 11.10 11.10 11.10 11.10 0.0K
18:20 11.09 11.09 11.09 11.09 0.0K
18:29 11.13 11.13 11.13 11.13 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available