Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.92 10.92 10.92 10.92 0.1K
10:20 10.94 10.94 10.94 10.94 0.1K
10:23 10.94 10.94 10.94 10.94 0.1K
11:19 11.00 11.00 11.00 11.00 0.1K
11:44 11.00 11.00 11.00 11.00 1.5K
11:45 11.04 11.04 11.04 11.04 0.2K
11:59 11.04 11.04 11.04 11.04 1.8K
12:00 11.00 11.00 11.00 11.00 0.0K
12:19 11.01 11.01 11.01 11.01 0.0K
13:00 11.05 11.07 11.05 11.07 0.2K
13:01 11.04 11.04 11.04 11.04 0.9K
13:21 11.01 11.01 11.01 11.01 0.1K
13:36 11.01 11.01 11.01 11.01 0.5K
13:38 11.05 11.05 11.05 11.05 0.1K
13:44 11.05 11.05 11.05 11.05 0.0K
13:49 11.05 11.05 11.05 11.05 0.5K
13:58 11.12 11.12 11.12 11.12 2.2K
14:25 11.16 11.16 11.16 11.16 0.1K
14:40 11.17 11.17 11.17 11.17 1.7K
14:48 11.18 11.18 11.18 11.18 0.4K
15:12 11.21 11.21 11.21 11.21 0.3K
15:13 11.23 11.23 11.23 11.23 0.4K
15:15 11.20 11.20 11.20 11.20 0.4K
15:17 11.20 11.20 11.20 11.20 0.1K
15:28 11.20 11.20 11.20 11.20 0.1K
15:33 11.22 11.22 11.21 11.21 1.4K
15:54 11.20 11.20 11.20 11.20 1.0K
16:00 11.18 11.18 11.18 11.18 0.0K
16:19 11.20 11.20 11.20 11.20 0.0K
16:40 11.23 11.23 11.23 11.23 0.3K
17:00 11.24 11.26 11.24 11.26 0.3K
17:02 11.23 11.23 11.23 11.23 0.4K
17:03 11.23 11.23 11.23 11.23 0.3K
17:17 11.30 11.30 11.30 11.30 0.0K
17:18 11.23 11.23 11.23 11.23 0.3K
17:57 11.18 11.18 11.18 11.18 0.3K
18:02 11.20 11.20 11.20 11.20 0.1K
18:09 11.20 11.20 11.20 11.20 0.0K
18:10 11.18 11.18 11.18 11.18 0.0K
18:15 11.17 11.17 11.17 11.17 0.0K
18:20 11.17 11.17 11.17 11.17 0.1K
18:23 11.17 11.17 11.17 11.17 0.0K
18:24 11.18 11.18 11.18 11.18 0.3K
18:29 11.23 11.23 11.23 11.23 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available