Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.23 11.25 11.23 11.25 1.0K
10:01 11.30 11.30 11.30 11.30 0.1K
10:05 11.29 11.29 11.29 11.29 0.1K
10:20 11.25 11.25 11.25 11.25 0.1K
10:21 11.27 11.27 11.27 11.27 0.1K
10:22 11.27 11.28 11.27 11.28 0.3K
10:27 11.30 11.30 11.30 11.30 0.0K
10:35 11.28 11.28 11.27 11.27 0.8K
10:38 11.27 11.27 11.27 11.27 2.1K
10:42 11.27 11.27 11.27 11.27 1.1K
10:43 11.27 11.27 11.27 11.27 0.4K
11:01 11.30 11.30 11.30 11.30 0.0K
11:08 11.27 11.27 11.27 11.27 0.0K
11:16 11.30 11.30 11.30 11.30 1.0K
11:19 11.27 11.27 11.27 11.27 0.0K
11:20 11.31 11.31 11.31 11.31 0.1K
11:29 11.30 11.30 11.30 11.30 0.0K
11:30 11.27 11.27 11.27 11.27 0.1K
11:35 11.27 11.27 11.25 11.25 1.1K
11:37 11.26 11.26 11.26 11.26 0.1K
12:02 11.24 11.24 11.24 11.24 0.0K
12:03 11.24 11.24 11.24 11.24 0.3K
12:08 11.25 11.25 11.25 11.25 0.3K
12:25 11.24 11.24 11.24 11.24 0.5K
12:26 11.24 11.24 11.24 11.24 0.7K
12:32 11.30 11.33 11.30 11.33 1.0K
12:33 11.31 11.31 11.31 11.31 0.8K
12:46 11.32 11.32 11.32 11.32 1.3K
12:47 11.32 11.32 11.31 11.31 0.5K
14:01 11.24 11.24 11.24 11.24 0.2K
14:02 11.20 11.20 11.20 11.20 1.0K
14:25 11.13 11.13 11.13 11.13 0.7K
14:33 11.14 11.14 11.14 11.14 0.3K
14:34 11.14 11.14 11.14 11.14 0.1K
14:35 11.16 11.16 11.16 11.16 0.6K
15:32 11.16 11.17 11.16 11.17 3.2K
15:35 11.20 11.20 11.20 11.20 0.1K
15:49 11.25 11.25 11.25 11.25 1.0K
15:50 11.28 11.28 11.28 11.28 0.1K
15:52 11.27 11.27 11.27 11.27 0.5K
16:06 11.27 11.27 11.27 11.27 0.2K
16:22 11.27 11.27 11.27 11.27 0.2K
16:36 11.34 11.34 11.34 11.34 1.9K
16:54 11.34 11.34 11.34 11.34 0.4K
17:34 11.25 11.25 11.25 11.25 0.0K
17:36 11.25 11.25 11.25 11.25 0.0K
17:43 11.25 11.25 11.25 11.25 0.1K
17:56 11.23 11.23 11.23 11.23 0.7K
17:57 11.28 11.28 11.28 11.28 0.2K
18:06 11.29 11.30 11.29 11.30 0.1K
18:10 11.30 11.30 11.30 11.30 0.0K
18:13 11.30 11.30 11.30 11.30 0.2K
18:24 11.29 11.29 11.29 11.29 0.0K
18:29 11.27 11.27 11.27 11.27 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available