Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.46 11.46 11.46 11.46 0.2K
10:01 11.49 11.49 11.49 11.49 1.0K
10:02 11.48 11.59 11.48 11.59 1.5K
10:08 11.52 11.52 11.52 11.52 1.0K
10:10 11.40 11.40 11.39 11.39 0.5K
10:12 11.46 11.46 11.46 11.46 0.0K
10:15 11.39 11.39 11.39 11.39 0.2K
10:36 11.37 11.37 11.37 11.37 0.2K
10:47 11.37 11.37 11.37 11.37 0.3K
10:48 11.37 11.37 11.37 11.37 0.4K
10:52 11.42 11.42 11.42 11.42 0.1K
11:31 11.37 11.37 11.37 11.37 0.3K
11:34 11.33 11.33 11.33 11.33 1.7K
12:09 11.35 11.35 11.35 11.35 0.1K
14:16 11.35 11.35 11.35 11.35 0.0K
15:15 11.39 11.39 11.39 11.39 0.0K
15:34 11.40 11.40 11.40 11.40 0.0K
15:36 11.40 11.40 11.40 11.40 0.0K
16:24 11.40 11.40 11.40 11.40 0.3K
16:32 11.41 11.41 11.41 11.41 0.0K
16:47 11.43 11.43 11.43 11.43 0.1K
16:50 11.40 11.40 11.40 11.40 0.5K
16:56 11.37 11.37 11.37 11.37 0.0K
17:15 11.38 11.38 11.38 11.38 0.2K
17:26 11.39 11.39 11.39 11.39 2.8K
17:45 11.33 11.33 11.33 11.33 0.2K
17:48 11.33 11.33 11.33 11.33 0.1K
17:49 11.40 11.41 11.40 11.41 0.9K
18:08 11.44 11.44 11.44 11.44 0.4K
18:13 11.45 11.45 11.45 11.45 0.3K
18:24 11.39 11.39 11.39 11.39 0.2K
18:29 11.39 11.39 11.39 11.39 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available