Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.30 11.30 11.30 11.30 0.0K
10:01 11.39 11.39 11.38 11.38 1.2K
10:07 11.49 11.49 11.49 11.49 0.4K
10:09 11.51 11.51 11.51 11.51 0.2K
10:54 11.42 11.42 11.42 11.42 0.4K
11:15 11.48 11.49 11.48 11.49 0.3K
11:16 11.50 11.50 11.50 11.50 0.3K
11:31 11.43 11.43 11.43 11.43 1.9K
11:44 11.40 11.40 11.40 11.40 0.0K
11:50 11.49 11.49 11.49 11.49 0.5K
11:52 11.53 11.54 11.53 11.54 0.7K
11:53 11.44 11.44 11.44 11.44 1.2K
11:54 11.40 11.40 11.40 11.40 0.8K
11:55 11.45 11.45 11.45 11.45 0.1K
11:56 11.50 11.50 11.50 11.50 0.6K
11:57 11.37 11.37 11.30 11.30 5.8K
11:58 11.30 11.45 11.30 11.45 1.0K
12:00 11.48 11.48 11.48 11.48 0.1K
12:01 11.37 11.37 11.37 11.37 0.4K
12:09 11.40 11.40 11.40 11.40 0.0K
12:37 11.40 11.40 11.40 11.40 0.1K
12:40 11.39 11.39 11.39 11.39 0.9K
12:45 11.34 11.34 11.34 11.34 0.0K
13:01 11.34 11.34 11.34 11.34 0.1K
13:55 11.37 11.37 11.37 11.37 0.1K
14:01 11.39 11.39 11.39 11.39 0.3K
14:05 11.40 11.40 11.40 11.40 0.0K
14:15 11.41 11.41 11.41 11.41 0.1K
14:33 11.42 11.42 11.42 11.42 0.0K
14:50 11.37 11.37 11.37 11.37 0.0K
14:58 11.42 11.42 11.39 11.39 0.2K
15:01 11.38 11.38 11.38 11.38 0.0K
15:15 11.46 11.46 11.46 11.46 0.1K
15:18 11.41 11.41 11.41 11.41 0.1K
15:30 11.33 11.33 11.33 11.33 0.2K
16:32 11.27 11.27 11.27 11.27 0.4K
16:34 11.27 11.27 11.27 11.27 0.1K
16:51 11.26 11.26 11.26 11.26 0.1K
17:29 11.31 11.31 11.31 11.31 0.0K
17:31 11.31 11.31 11.31 11.31 0.0K
17:41 11.30 11.30 11.30 11.30 0.0K
17:47 11.23 11.23 11.23 11.23 2.0K
18:10 11.26 11.26 11.26 11.26 0.1K
18:13 11.27 11.27 11.27 11.27 0.1K
18:16 11.27 11.27 11.26 11.26 0.1K
18:18 11.26 11.26 11.26 11.26 0.0K
18:20 11.25 11.25 11.25 11.25 0.4K
18:21 11.22 11.22 11.22 11.22 1.8K
18:29 11.21 11.21 11.21 11.21 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available