Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.09 11.09 10.94 10.94 1.8K
10:07 10.98 10.98 10.98 10.98 0.1K
10:08 10.91 10.98 10.91 10.98 0.2K
10:15 10.94 10.94 10.94 10.94 0.0K
10:18 10.81 10.81 10.81 10.81 1.2K
10:21 10.89 10.89 10.89 10.89 0.0K
10:23 10.86 10.89 10.86 10.89 0.4K
10:24 10.89 10.89 10.89 10.89 0.7K
10:29 10.85 10.85 10.85 10.85 0.9K
10:32 10.89 10.89 10.89 10.89 0.1K
10:33 10.91 10.97 10.91 10.97 0.5K
10:47 10.92 10.92 10.92 10.92 0.6K
10:48 10.92 10.92 10.91 10.91 0.3K
10:49 10.91 10.91 10.89 10.89 0.6K
10:53 10.84 10.84 10.84 10.84 1.6K
10:54 10.85 10.85 10.85 10.85 1.4K
10:55 10.83 10.83 10.83 10.83 0.1K
10:56 10.87 10.87 10.87 10.87 0.0K
10:58 10.87 10.87 10.87 10.87 0.0K
10:59 10.90 10.90 10.82 10.82 0.3K
11:01 10.82 10.82 10.76 10.76 3.9K
11:02 10.77 10.77 10.77 10.77 1.0K
11:03 10.77 10.77 10.77 10.77 1.0K
11:04 10.80 10.80 10.78 10.78 0.5K
11:09 10.78 10.78 10.78 10.78 0.1K
11:10 10.83 10.83 10.83 10.83 0.5K
11:13 10.79 10.79 10.79 10.79 0.2K
11:16 10.83 10.83 10.83 10.83 0.2K
11:17 10.84 10.84 10.78 10.78 0.5K
11:19 10.80 10.80 10.80 10.80 3.1K
11:20 10.82 10.84 10.82 10.84 4.7K
11:21 10.83 10.90 10.83 10.90 0.0K
11:25 10.90 10.90 10.90 10.90 0.0K
11:36 10.85 10.88 10.85 10.88 0.5K
11:38 10.83 10.83 10.83 10.83 0.0K
11:42 10.83 10.83 10.83 10.83 0.4K
11:43 10.85 10.85 10.85 10.85 0.6K
11:48 10.84 10.84 10.84 10.84 0.6K
11:52 10.83 10.83 10.83 10.83 0.2K
11:54 10.83 10.83 10.83 10.83 0.0K
12:02 10.81 10.81 10.81 10.81 0.3K
12:06 10.81 10.81 10.81 10.81 0.6K
12:11 10.81 10.81 10.79 10.79 0.4K
12:21 10.83 10.83 10.83 10.83 0.1K
12:24 10.83 10.83 10.83 10.83 0.0K
12:25 10.83 10.83 10.83 10.83 0.1K
12:27 10.79 10.79 10.79 10.79 1.2K
12:30 10.79 10.79 10.77 10.77 0.6K
12:31 10.75 10.75 10.75 10.75 0.1K
12:42 10.72 10.72 10.72 10.72 0.3K
12:43 10.72 10.72 10.72 10.72 0.1K
12:44 10.73 10.73 10.73 10.73 1.1K
12:48 10.73 10.73 10.73 10.73 0.0K
12:49 10.73 10.73 10.73 10.73 0.0K
12:53 10.76 10.81 10.76 10.81 0.5K
12:55 10.77 10.77 10.77 10.77 0.0K
13:03 10.80 10.80 10.80 10.80 0.4K
13:08 10.79 10.79 10.79 10.79 0.0K
13:11 10.79 10.79 10.79 10.79 0.5K
13:14 10.79 10.79 10.79 10.79 0.1K
13:16 10.80 10.80 10.80 10.80 0.1K
13:17 10.81 10.81 10.81 10.81 0.1K
13:23 10.76 10.76 10.76 10.76 0.5K
13:34 10.82 10.82 10.82 10.82 0.0K
13:52 10.80 10.80 10.80 10.80 0.1K
13:53 10.79 10.79 10.79 10.79 0.0K
14:06 10.81 10.81 10.81 10.81 0.1K
14:07 10.77 10.77 10.77 10.77 0.0K
14:20 10.74 10.74 10.74 10.74 0.2K
14:27 10.75 10.75 10.75 10.75 0.1K
14:30 10.75 10.75 10.75 10.75 0.2K
14:31 10.75 10.75 10.75 10.75 1.0K
15:04 10.73 10.73 10.73 10.73 1.0K
15:07 10.74 10.74 10.73 10.73 0.0K
15:12 10.73 10.73 10.73 10.73 0.1K
15:19 10.73 10.73 10.73 10.73 0.1K
15:23 10.73 10.73 10.73 10.73 0.1K
15:27 10.67 10.68 10.67 10.68 3.7K
15:36 10.71 10.71 10.71 10.71 0.1K
15:45 10.71 10.71 10.71 10.71 0.0K
15:53 10.70 10.70 10.70 10.70 0.2K
16:13 10.73 10.73 10.73 10.73 0.5K
16:15 10.73 10.73 10.73 10.73 0.5K
16:34 10.72 10.72 10.72 10.72 0.0K
16:38 10.73 10.73 10.73 10.73 0.0K
16:40 10.76 10.78 10.75 10.75 0.5K
16:43 10.74 10.74 10.72 10.72 0.6K
16:45 10.72 10.72 10.72 10.72 0.1K
16:50 10.74 10.74 10.74 10.74 0.3K
16:51 10.72 10.72 10.72 10.72 0.0K
16:53 10.76 10.76 10.76 10.76 0.1K
16:58 10.71 10.71 10.71 10.71 0.1K
17:02 10.71 10.71 10.70 10.70 0.1K
17:09 10.70 10.70 10.69 10.69 0.2K
17:10 10.67 10.67 10.67 10.67 1.6K
17:13 10.63 10.63 10.63 10.63 0.1K
17:18 10.62 10.62 10.62 10.62 0.1K
17:22 10.66 10.66 10.66 10.66 0.0K
17:27 10.64 10.64 10.64 10.64 0.0K
17:28 10.62 10.62 10.62 10.62 0.3K
17:33 10.66 10.66 10.66 10.66 1.0K
17:43 10.66 10.66 10.66 10.66 0.1K
17:47 10.71 10.71 10.71 10.71 0.3K
17:49 10.70 10.70 10.70 10.70 0.2K
17:54 10.72 10.74 10.72 10.74 0.2K
17:56 10.71 10.72 10.71 10.72 0.2K
17:57 10.72 10.72 10.72 10.72 0.2K
18:00 10.71 10.71 10.70 10.70 0.2K
18:05 10.73 10.73 10.70 10.70 0.4K
18:08 10.69 10.69 10.69 10.69 0.5K
18:10 10.71 10.71 10.71 10.71 0.0K
18:13 10.70 10.70 10.70 10.70 0.3K
18:16 10.70 10.70 10.70 10.70 0.1K
18:17 10.70 10.70 10.70 10.70 0.4K
18:20 10.70 10.70 10.69 10.69 0.3K
18:24 10.72 10.72 10.72 10.72 0.0K
18:29 10.65 10.65 10.65 10.65 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available