Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.59 10.59 10.59 10.59 0.7K
10:04 10.70 10.70 10.70 10.70 0.1K
10:05 10.65 10.66 10.65 10.66 0.2K
10:15 10.66 10.66 10.66 10.66 0.1K
10:16 10.66 10.66 10.66 10.66 0.4K
10:22 10.79 10.79 10.79 10.79 0.2K
10:27 10.74 10.74 10.74 10.74 0.0K
10:31 10.70 10.70 10.70 10.70 0.2K
10:32 10.70 10.70 10.70 10.70 0.0K
10:33 10.70 10.70 10.70 10.70 0.2K
10:36 10.70 10.70 10.70 10.70 0.2K
10:38 10.70 10.70 10.70 10.70 1.0K
10:39 10.70 10.70 10.70 10.70 1.5K
10:42 10.70 10.70 10.70 10.70 0.4K
10:45 10.72 10.72 10.72 10.72 0.9K
10:50 10.70 10.70 10.70 10.70 0.5K
10:53 10.70 10.70 10.70 10.70 0.0K
10:54 10.68 10.68 10.68 10.68 0.3K
10:57 10.69 10.69 10.69 10.69 0.1K
10:59 10.68 10.68 10.68 10.68 0.1K
11:00 10.69 10.69 10.69 10.69 0.5K
11:06 10.66 10.66 10.66 10.66 0.0K
11:15 10.66 10.66 10.66 10.66 0.1K
11:23 10.66 10.66 10.66 10.66 0.9K
11:30 10.63 10.63 10.63 10.63 0.1K
11:33 10.67 10.67 10.67 10.67 0.1K
11:34 10.69 10.72 10.69 10.72 1.2K
11:43 10.71 10.71 10.71 10.71 0.3K
11:46 10.75 10.75 10.75 10.75 0.6K
11:47 10.79 10.79 10.79 10.79 0.2K
11:51 10.75 10.75 10.75 10.75 0.2K
12:51 10.76 10.76 10.76 10.76 0.1K
13:01 10.70 10.70 10.70 10.70 0.3K
13:02 10.69 10.69 10.67 10.67 0.6K
13:12 10.65 10.65 10.65 10.65 0.0K
13:16 10.69 10.69 10.69 10.69 0.9K
13:27 10.66 10.66 10.66 10.66 0.6K
13:29 10.68 10.68 10.68 10.68 0.3K
13:32 10.68 10.68 10.68 10.68 1.2K
13:35 10.68 10.68 10.68 10.68 0.0K
13:51 10.73 10.73 10.73 10.73 1.3K
13:53 10.73 10.73 10.73 10.73 0.6K
14:05 10.72 10.72 10.72 10.72 0.2K
14:06 10.73 10.73 10.73 10.73 0.1K
14:12 10.73 10.73 10.73 10.73 1.0K
14:17 10.77 10.77 10.77 10.77 1.8K
14:27 10.80 10.80 10.80 10.80 0.8K
14:28 10.80 10.80 10.80 10.80 0.3K
14:30 10.82 10.82 10.82 10.82 0.2K
14:31 10.83 10.83 10.83 10.83 0.8K
14:37 10.81 10.81 10.81 10.81 0.6K
14:38 10.80 10.80 10.80 10.80 0.2K
14:41 10.79 10.79 10.79 10.79 0.9K
14:46 10.82 10.82 10.82 10.82 0.4K
14:54 10.81 10.81 10.81 10.81 0.0K
14:55 10.85 10.85 10.85 10.85 1.4K
15:06 10.87 10.87 10.87 10.87 1.0K
15:22 10.83 10.83 10.83 10.83 0.2K
15:31 10.84 10.84 10.84 10.84 0.3K
15:37 10.85 10.85 10.85 10.85 0.3K
15:39 10.85 10.85 10.85 10.85 0.1K
15:43 10.85 10.85 10.85 10.85 0.5K
15:59 10.85 10.85 10.85 10.85 0.1K
16:08 10.85 10.85 10.85 10.85 0.5K
16:10 10.85 10.85 10.85 10.85 1.7K
16:18 10.83 10.83 10.83 10.83 0.2K
16:19 10.84 10.85 10.84 10.85 1.1K
16:34 10.88 10.88 10.88 10.88 1.2K
16:35 10.92 10.92 10.92 10.92 0.2K
16:57 10.86 10.86 10.86 10.86 0.3K
16:58 10.87 10.87 10.87 10.87 0.2K
17:05 10.87 10.87 10.87 10.87 0.1K
17:10 10.87 10.87 10.87 10.87 0.3K
17:13 10.80 10.80 10.80 10.80 0.8K
17:15 10.85 10.85 10.85 10.85 0.1K
17:25 10.88 10.88 10.88 10.88 0.0K
17:35 10.90 10.96 10.90 10.96 5.4K
17:40 10.95 10.95 10.95 10.95 0.5K
17:51 10.91 10.91 10.91 10.91 0.2K
17:57 10.95 10.95 10.95 10.95 0.8K
17:58 10.94 10.94 10.94 10.94 0.1K
17:59 10.95 10.95 10.94 10.94 0.2K
18:00 10.95 10.95 10.95 10.95 0.8K
18:01 10.94 10.94 10.94 10.94 0.1K
18:04 10.95 10.95 10.95 10.95 0.6K
18:09 10.96 10.96 10.96 10.96 0.4K
18:11 10.97 10.99 10.97 10.99 2.2K
18:12 10.99 10.99 10.99 10.99 0.1K
18:13 10.97 10.97 10.97 10.97 0.1K
18:15 10.97 10.97 10.97 10.97 0.0K
18:23 11.01 11.01 11.01 11.01 0.0K
18:24 11.01 11.01 11.01 11.01 0.1K
18:29 10.99 10.99 10.99 10.99 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available