Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.92 10.92 10.92 10.92 0.9K
10:05 10.90 10.90 10.90 10.90 0.2K
10:10 10.94 10.94 10.94 10.94 0.2K
10:24 10.92 10.92 10.90 10.90 1.1K
10:25 10.94 10.94 10.94 10.94 1.0K
10:58 10.92 10.92 10.92 10.92 0.1K
10:59 10.90 10.90 10.90 10.90 1.2K
11:11 10.86 10.86 10.86 10.86 0.2K
11:48 10.90 10.90 10.90 10.90 0.1K
12:00 10.84 10.84 10.84 10.84 0.2K
12:31 10.88 10.88 10.88 10.88 0.4K
13:40 10.84 10.84 10.84 10.84 0.1K
13:41 10.82 10.82 10.82 10.82 0.6K
13:55 10.86 10.86 10.86 10.86 0.5K
14:03 10.82 10.82 10.82 10.82 0.1K
14:10 10.84 10.84 10.84 10.84 0.3K
14:18 10.84 10.84 10.84 10.84 0.2K
14:30 10.84 10.84 10.84 10.84 0.0K
14:33 10.88 10.88 10.88 10.88 0.3K
14:44 10.88 10.88 10.88 10.88 0.4K
15:02 10.92 10.92 10.92 10.92 2.0K
15:03 10.88 10.88 10.88 10.88 0.9K
15:09 10.86 10.86 10.82 10.82 0.7K
15:25 10.80 10.80 10.80 10.80 3.4K
15:26 10.74 10.74 10.74 10.74 0.2K
15:35 10.76 10.76 10.76 10.76 0.4K
15:37 10.74 10.74 10.74 10.74 1.0K
15:51 10.70 10.70 10.70 10.70 0.7K
15:54 10.72 10.72 10.72 10.72 0.0K
16:05 10.74 10.74 10.74 10.74 0.0K
16:15 10.76 10.76 10.76 10.76 0.4K
16:25 10.74 10.74 10.74 10.74 0.5K
16:30 10.74 10.74 10.74 10.74 0.3K
16:31 10.74 10.74 10.74 10.74 0.0K
16:37 10.80 10.80 10.80 10.80 0.1K
16:57 10.76 10.78 10.76 10.78 1.0K
17:29 10.82 10.82 10.82 10.82 0.7K
18:00 10.88 10.88 10.88 10.88 0.0K
18:29 10.82 10.82 10.82 10.82 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available